Samuel Heath & Sons (HSM) Stock Chart & Stock Price History GBX 320 -49.75 (-13.46%) As of 09/29/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Samuel Heath & Sons Stock Price Performance The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.58%. In the past month, the stock has decreased 8.53%, reflecting recent market activity. As of the latest close, Samuel Heath & Sons traded at GBX 320 with a market cap of £8.11 million and volume of 152 shares. Five years ago, the stock traded at GBX 235, representing a 36.17% increase over that period. At the time, it had a market cap of £5.96 million and a volume of 0 shares. Receive HSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-8.53%3 Month Performance+1.59%1 Year Performance-25.58%5 Year PerformanceN/A HSM Stock Chart for Tuesday, September, 30, 2025 HSM Chart by TradingView Samuel Heath & Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 369.75GBX 320-13.46%GBX 369.50GBX 320152 shs£8.11 million09/26/2025GBX 320GBX 369.75+15.55%GBX 369.75GBX 345162 shs£9.37 million09/25/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/24/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/23/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/22/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/19/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/18/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/17/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/16/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million Get the Latest News and Ratings for HSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/12/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/11/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/10/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/09/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/08/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/05/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/04/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/03/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/02/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/01/2025GBX 349.85GBX 320-8.53%GBX 335GBX 320250 shs£8.11 million08/29/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million Related Companies NTBR Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart FAN Stock Price Chart TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart Receive HSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSM) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samuel Heath & Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Samuel Heath & Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSM Stock Alerts