Free Trial

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

Samuel Heath & Sons Stock Price Performance

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 350 with a market cap of £8.86 million and volume of 200 shares. Five years ago, the stock traded at GBX 210, representing a 100.00% decrease over that period. At the time, it had a market cap of £5.32 million and a volume of 135 shares.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

HSM Stock Chart for Saturday, August, 16, 2025

Samuel Heath & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/14/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/13/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/12/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/11/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/08/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/07/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/06/2025GBX 315GBX 350
+11.11%
GBX 350GBX 335200 shs£8.86 million
08/05/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
08/04/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
08/01/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
07/31/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
07/30/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
07/29/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
07/28/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
07/25/2025GBX 315GBX 315GBX 315GBX 3101,000 shs£7.97 million
07/24/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/23/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/22/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/21/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/18/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/17/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/16/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million
07/15/2025GBX 315GBX 315GBX 315GBX 310500 shs£7.97 million

This page (LON:HSM) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners