Samuel Heath & Sons (HSM) Stock Chart & Stock Price History GBX 302 -23.00 (-7.08%) As of 10/16/2025 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Samuel Heath & Sons Stock Price Performance The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.23%. In the past month, the stock has decreased 5.63%, reflecting recent market activity. As of the latest close, Samuel Heath & Sons traded at GBX 302 with a market cap of £7.65 million and volume of 3,000 shares. Five years ago, the stock traded at GBX 255, representing a 18.43% increase over that period. At the time, it had a market cap of £5.96 million and a volume of 1,500 shares. Receive HSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.58%1 Month Performance-5.63%3 Month Performance-4.13%1 Year Performance-27.23%5 Year Performance+18.43% HSM Stock Chart for Monday, October, 20, 2025 HSM Chart by TradingView Samuel Heath & Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 302GBX 302GBX 325GBX 3023,000 shs£7.65 million10/16/2025GBX 300.25GBX 302+0.58%GBX 325GBX 3023,000 shs£7.65 million10/15/2025GBX 300.25GBX 300.25GBX 325GBX 300.25809 shs£7.61 million10/14/2025GBX 300.25GBX 300.25GBX 325GBX 300.25809 shs£7.61 million10/13/2025GBX 300.25GBX 300.25GBX 325GBX 300.25809 shs£7.61 million10/10/2025GBX 349.75GBX 300.25-14.15%GBX 325GBX 300.25809 shs£7.61 million10/09/2025GBX 349.75GBX 349.75GBX 349.75GBX 325300 shs£8.86 million10/08/2025GBX 349.75GBX 349.75GBX 349.75GBX 325300 shs£8.86 million10/07/2025GBX 349.75GBX 349.75GBX 349.75GBX 325300 shs£8.86 million10/06/2025GBX 322GBX 349.75+8.62%GBX 349.75GBX 325300 shs£8.86 million Get the Latest News and Ratings for HSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 300GBX 322+7.33%GBX 322GBX 3001,740 shs£8.16 million10/02/2025GBX 320GBX 300-6.25%GBX 325GBX 3001,500 shs£7.60 million10/01/2025GBX 320GBX 320GBX 369.50GBX 320152 shs£8.11 million09/30/2025GBX 320GBX 320GBX 369.50GBX 320152 shs£8.11 million09/29/2025GBX 369.75GBX 320-13.46%GBX 369.50GBX 320152 shs£8.11 million09/26/2025GBX 320GBX 369.75+15.55%GBX 369.75GBX 345162 shs£9.37 million09/25/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/24/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/23/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/22/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million09/19/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million Related Companies NTBR Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart FAN Stock Price Chart TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart Receive HSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samuel Heath & Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Samuel Heath & Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
