Free Trial

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

Samuel Heath & Sons Stock Price Performance

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 320 with a market cap of £8.11 million and volume of 250 shares. Five years ago, the stock traded at GBX 250, representing a 100.00% decrease over that period. At the time, it had a market cap of £6.34 million and a volume of 400 shares.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

HSM Stock Chart for Sunday, September, 7, 2025

Samuel Heath & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million
09/04/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million
09/03/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million
09/02/2025GBX 320GBX 320GBX 335GBX 320250 shs£8.11 million
09/01/2025GBX 349.85GBX 320
-8.53%
GBX 335GBX 320250 shs£8.11 million
08/29/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/28/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/27/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/26/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/25/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/22/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/21/2025GBX 349.85GBX 349.85GBX 349.85GBX 33570 shs£8.85 million
08/20/2025GBX 350GBX 349.85
-0.04%
GBX 349.85GBX 33570 shs£8.85 million
08/19/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/18/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/15/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/14/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/13/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/12/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/11/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/08/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/07/2025GBX 350GBX 350GBX 350GBX 335200 shs£8.86 million
08/06/2025GBX 315GBX 350
+11.11%
GBX 350GBX 335200 shs£8.86 million

This page (LON:HSM) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners