Hunting (HTG) Stock Chart & Stock Price History GBX 265 -3.50 (-1.30%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.91%, with a year-to-date return of -8.44%. In the past month, the stock has decreased 1.12%, reflecting recent market activity. As of the latest close, Hunting traded at GBX 268.50 with a market cap of £550.56 million and volume of 509,725 shares. Five years ago, the stock traded at GBX 197.80, representing a 33.97% increase over that period. At the time, it had a market cap of £326.25 million and a volume of 151,028 shares. Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.16%1 Month Performance-1.12%3 Month Performance-9.12%Year-To-Date Performance-8.44%1 Year Performance-35.91%5 Year Performance+33.97% HTG Stock Chart for Thursday, June, 12, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 267GBX 268.50+0.56%GBX 272.50GBX 265.50509,725 shs£550.56 million06/10/2025GBX 256GBX 267+4.30%GBX 268.26GBX 254648,500 shs£547.48 million06/09/2025GBX 252GBX 256+1.59%GBX 258GBX 251.50469,668 shs£524.93 million06/06/2025GBX 247.50GBX 252+1.82%GBX 252GBX 246750,944 shs£516.72 million06/05/2025GBX 250.50GBX 247.50-1.20%GBX 253.37GBX 247.50320,024 shs£507.50 million06/04/2025GBX 259.50GBX 250.50-3.47%GBX 261.75GBX 250.501.57 million shs£513.65 million06/03/2025GBX 255.50GBX 259.50+1.57%GBX 260GBX 252.50319,778 shs£532.10 million06/02/2025GBX 257GBX 255.50-0.58%GBX 259GBX 254.50180,661 shs£523.90 million05/30/2025GBX 260GBX 257-1.15%GBX 263GBX 255.50402,295 shs£526.98 million05/29/2025GBX 253.50GBX 260+2.56%GBX 260GBX 252.50475,416 shs£533.13 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 253.50GBX 253.50GBX 259GBX 250266,484 shs£519.80 million05/27/2025GBX 255.50GBX 253.50-0.78%GBX 258.50GBX 252263,270 shs£519.80 million05/26/2025GBX 255.50GBX 255.50GBX 259GBX 251.38290,551 shs£523.90 million05/23/2025GBX 256GBX 255.50-0.20%GBX 259GBX 251.38290,551 shs£523.90 million05/22/2025GBX 264.50GBX 256-3.21%GBX 262.50GBX 254274,203 shs£524.93 million05/21/2025GBX 268GBX 264.50-1.31%GBX 267GBX 262.50171,095 shs£542.36 million05/20/2025GBX 264GBX 268+1.52%GBX 275GBX 263.21269,415 shs£549.53 million05/19/2025GBX 268GBX 264-1.49%GBX 268GBX 260.50310,077 shs£541.33 million05/16/2025GBX 265GBX 268+1.13%GBX 271GBX 260456,526 shs£549.53 million05/15/2025GBX 269GBX 265-1.49%GBX 267.50GBX 261.34210,161 shs£543.38 million05/14/2025GBX 271GBX 269-0.74%GBX 277.50GBX 265.82150,228 shs£551.58 million05/13/2025GBX 268GBX 271+1.12%GBX 271.50GBX 265132,096 shs£555.68 million05/12/2025GBX 263.50GBX 268+1.71%GBX 277GBX 260.58311,721 shs£549.53 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Pressure Technologies Stock Price Chart Tan Delta Systems Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Thalassa Stock Price Chart Enteq Technologies Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
