Hunting (HTG) Stock Chart & Stock Price History GBX 323.50 +2.00 (+0.62%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of 11.77%. In the past month, the stock has decreased 1.37%, reflecting recent market activity. As of the latest close, Hunting traded at GBX 321.50 with a market cap of £499.44 million and volume of 350,332 shares. Five years ago, the stock traded at GBX 135.20, representing a 139.28% increase over that period. At the time, it had a market cap of £201.23 million and a volume of 165,037 shares. Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.78%1 Month Performance-1.37%3 Month Performance+2.21%Year-To-Date Performance+11.77%1 Year Performance-12.21%5 Year Performance+139.28% HTG Stock Chart for Thursday, October, 16, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 321.50GBX 323.50+0.62%GBX 327GBX 315355,299 shs£502.54 million10/15/2025GBX 329.50GBX 321.50-2.43%GBX 333GBX 321.50350,332 shs£499.44 million10/14/2025GBX 324.50GBX 329.50+1.54%GBX 341.50GBX 319.50311,218 shs£511.87 million10/13/2025GBX 321GBX 324.50+1.09%GBX 326GBX 315.50325,462 shs£504.10 million10/10/2025GBX 334GBX 321-3.89%GBX 336.50GBX 32119.45 million shs£498.66 million10/09/2025GBX 336.50GBX 334-0.74%GBX 340.50GBX 325406,012 shs£518.86 million10/08/2025GBX 336.50GBX 336.50GBX 340.50GBX 330291,356 shs£522.74 million10/07/2025GBX 338.50GBX 336.50-0.59%GBX 341GBX 333211,556 shs£522.74 million10/06/2025GBX 347GBX 338.50-2.45%GBX 348GBX 337.50273,720 shs£525.85 million10/03/2025GBX 343GBX 347+1.17%GBX 350.54GBX 343334,657 shs£546.27 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 349GBX 343-1.72%GBX 349.50GBX 342.32293,690 shs£539.97 million10/01/2025GBX 338.50GBX 349+3.10%GBX 349GBX 338350,420 shs£549.41 million09/30/2025GBX 339.50GBX 338.50-0.29%GBX 343.50GBX 335.50546,200 shs£532.88 million09/29/2025GBX 341.50GBX 339.50-0.59%GBX 345.49GBX 339.50749,494 shs£534.46 million09/26/2025GBX 335.50GBX 341.50+1.79%GBX 343GBX 333388,199 shs£537.61 million09/25/2025GBX 332GBX 335.50+1.05%GBX 336.50GBX 330246,611 shs£528.16 million09/24/2025GBX 330GBX 332+0.61%GBX 332.50GBX 325358,676 shs£522.65 million09/23/2025GBX 321GBX 330+2.80%GBX 333.50GBX 322.50471,081 shs£519.50 million09/22/2025GBX 320.50GBX 321+0.16%GBX 322.50GBX 316.50377,602 shs£505.33 million09/19/2025GBX 326.50GBX 320.50-1.84%GBX 331.25GBX 319.10548,055 shs£504.55 million09/18/2025GBX 327.50GBX 326.50-0.31%GBX 332GBX 326557,011 shs£513.99 million09/17/2025GBX 328GBX 327.50-0.15%GBX 331GBX 325.5013.92 million shs£515.57 million09/16/2025GBX 326GBX 328+0.61%GBX 328GBX 322.50223,089 shs£516.35 million09/15/2025GBX 329GBX 326-0.91%GBX 331GBX 323.50346,108 shs£513.21 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Plexus Stock Price Chart Thalassa Stock Price Chart Getech Group Stock Price Chart Enteq Technologies Stock Price Chart Seplat Energy Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
