Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 335 -0.50 (-0.15%)
As of 06:17 AM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 15.74%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 335.50 with a market cap of £528.16 million and volume of 246,611 shares. Five years ago, the stock traded at GBX 128.40, representing a 160.90% increase over that period. At the time, it had a market cap of £211.78 million and a volume of 430,814 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+3.72%
3 Month
Performance
+12.42%
Year-To-Date
Performance
+15.74%
1 Year
Performance
-8.84%
5 Year
Performance
+160.90%

HTG Stock Chart for Friday, September, 26, 2025

HTG Chart by TradingView

Hunting Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 332GBX 335.50
+1.05%		GBX 336.50GBX 330246,611 shs£528.16 million
09/24/2025GBX 330GBX 332
+0.61%		GBX 332.50GBX 325358,676 shs£522.65 million
09/23/2025GBX 321GBX 330
+2.80%		GBX 333.50GBX 322.50471,081 shs£519.50 million
09/22/2025GBX 320.50GBX 321
+0.16%		GBX 322.50GBX 316.50377,602 shs£505.33 million
09/19/2025GBX 326.50GBX 320.50
-1.84%		GBX 331.25GBX 319.10548,055 shs£504.55 million
09/18/2025GBX 327.50GBX 326.50
-0.31%		GBX 332GBX 326557,011 shs£513.99 million
09/17/2025GBX 328GBX 327.50
-0.15%		GBX 331GBX 325.5013.92 million shs£515.57 million
09/16/2025GBX 326GBX 328
+0.61%		GBX 328GBX 322.50223,089 shs£516.35 million
09/15/2025GBX 329GBX 326
-0.91%		GBX 331GBX 323.50346,108 shs£513.21 million
09/12/2025GBX 331.50GBX 329
-0.75%		GBX 338GBX 328299,402 shs£517.93 million
09/11/2025GBX 329.50GBX 331.50
+0.61%		GBX 337.50GBX 327315,821 shs£521.86 million
09/10/2025GBX 333.50GBX 329.50
-1.20%		GBX 332.50GBX 322.50397,717 shs£518.72 million
09/09/2025GBX 326.50GBX 333.50
+2.14%		GBX 335GBX 325.50314,843 shs£525.01 million
09/08/2025GBX 330.50GBX 326.50
-1.21%		GBX 336.50GBX 326303,761 shs£513.99 million
09/05/2025GBX 342.50GBX 330.50
-3.50%		GBX 345GBX 329.7018.26 million shs£521.36 million
09/04/2025GBX 329GBX 342.50
+4.10%		GBX 344.50GBX 3271.41 million shs£540.29 million
09/03/2025GBX 323.50GBX 329
+1.70%		GBX 338.90GBX 324.50723,392 shs£518.99 million
09/02/2025GBX 334GBX 323.50
-3.14%		GBX 338.50GBX 323.50529,572 shs£510.32 million
09/01/2025GBX 328.50GBX 334
+1.67%		GBX 335.50GBX 324414,741 shs£526.88 million
08/29/2025GBX 322.50GBX 328.50
+1.86%		GBX 336.50GBX 321770,284 shs£673.59 million
08/28/2025GBX 332GBX 322.50
-2.86%		GBX 351.50GBX 316.561.15 million shs£661.28 million
08/27/2025GBX 323GBX 332
+2.79%		GBX 333.50GBX 321.50540,524 shs£680.76 million
08/26/2025GBX 322.50GBX 323
+0.16%		GBX 325.80GBX 321582,788 shs£662.31 million
08/25/2025GBX 322.50GBX 322.50GBX 323.50GBX 314475,036 shs£661.28 million
Related Companies

This page (LON:HTG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
China Targets MAGA In Stealth Trade War Tactics
China is deliberately targeting the economic backbone of conservative America - The very industries that supp...
Goldco Precious Metals | Sponsoredtc pixel
College grad makes $64,000 a month
Nothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...
Stansberry Research | Sponsoredtc pixel