Hunting (HTG) Stock Chart & Stock Price History GBX 303.50 +6.50 (+2.19%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.15%, with a year-to-date return of 4.86%. In the past month, the stock has decreased 4.11%, reflecting recent market activity. As of the latest close, Hunting traded at GBX 303.50 with a market cap of £622.32 million and volume of 173,694 shares. Five years ago, the stock traded at GBX 183.10, representing a 65.76% increase over that period. At the time, it had a market cap of £302.01 million and a volume of 72,641 shares. Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance-4.11%3 Month Performance+13.25%Year-To-Date Performance+4.86%1 Year Performance-30.15%5 Year Performance+65.76% HTG Stock Chart for Saturday, August, 16, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 297GBX 303.50+2.19%GBX 307GBX 295173,694 shs£622.32 million08/14/2025GBX 299.50GBX 297-0.83%GBX 301.50GBX 296.50258,570 shs£609.00 million08/13/2025GBX 309GBX 299.50-3.07%GBX 306.42GBX 299155,985 shs£614.12 million08/12/2025GBX 302.50GBX 309+2.15%GBX 309GBX 301152,617 shs£633.60 million08/11/2025GBX 304GBX 302.50-0.49%GBX 307GBX 300204,527 shs£620.27 million08/08/2025GBX 306.50GBX 304-0.82%GBX 308GBX 300127,334 shs£623.35 million08/07/2025GBX 310.50GBX 306.50-1.29%GBX 313.50GBX 306.50183,322 shs£628.48 million08/06/2025GBX 310.50GBX 310.50GBX 315.50GBX 307.50178,910 shs£636.68 million08/05/2025GBX 292.50GBX 310.50+6.15%GBX 312.50GBX 290.50795,949 shs£636.68 million08/04/2025GBX 297.50GBX 292.50-1.68%GBX 301GBX 288.501.38 million shs£599.78 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 315GBX 297.50-5.56%GBX 317GBX 296675,942 shs£610.02 million07/31/2025GBX 318.50GBX 315-1.10%GBX 321GBX 313.50221,152 shs£645.91 million07/30/2025GBX 319GBX 318.50-0.16%GBX 325.50GBX 315192,617 shs£653.08 million07/29/2025GBX 318GBX 319+0.31%GBX 321.69GBX 317.50130,173 shs£654.11 million07/28/2025GBX 313.50GBX 318+1.44%GBX 324GBX 315219,394 shs£652.06 million07/25/2025GBX 313GBX 313.50+0.16%GBX 316GBX 309.53195,591 shs£642.83 million07/24/2025GBX 317.50GBX 313-1.42%GBX 320.50GBX 304443,082 shs£641.80 million07/23/2025GBX 316GBX 317.50+0.47%GBX 320.71GBX 312289,007 shs£651.03 million07/22/2025GBX 317.50GBX 316-0.47%GBX 318.50GBX 312994,325 shs£647.96 million07/21/2025GBX 312.50GBX 317.50+1.60%GBX 325GBX 317.50180,459 shs£651.03 million07/18/2025GBX 312.50GBX 312.50GBX 317GBX 300.50239,263 shs£640.78 million07/17/2025GBX 316.50GBX 312.50-1.26%GBX 318.50GBX 308553,267 shs£640.78 million07/16/2025GBX 321.50GBX 316.50-1.56%GBX 325.25GBX 316.50234,364 shs£648.98 million07/15/2025GBX 320.50GBX 321.50+0.31%GBX 323.50GBX 310237,760 shs£659.23 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Thalassa Stock Price Chart Enteq Technologies Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access