Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 342.50 0.00 (0.00%)
As of 06:06 AM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.05%, with a year-to-date return of 18.33%. In the past month, the stock has increased 10.31%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 342.50 with a market cap of £540.29 million and volume of 1.41 million shares. Five years ago, the stock traded at GBX 161.10, representing a 112.60% increase over that period. At the time, it had a market cap of £265.72 million and a volume of 376,576 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+10.31%
3 Month
Performance
+38.38%
Year-To-Date
Performance
+18.33%
1 Year
Performance
-16.05%
5 Year
Performance
+112.60%

HTG Stock Chart for Friday, September, 5, 2025

HTG Chart by TradingView

Hunting Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 329GBX 342.50
+4.10%		GBX 344.50GBX 3271.41 million shs£540.29 million
09/03/2025GBX 323.50GBX 329
+1.70%		GBX 338.90GBX 324.50723,392 shs£518.99 million
09/02/2025GBX 334GBX 323.50
-3.14%		GBX 338.50GBX 323.50529,572 shs£510.32 million
09/01/2025GBX 328.50GBX 334
+1.67%		GBX 335.50GBX 324414,741 shs£526.88 million
08/29/2025GBX 322.50GBX 328.50
+1.86%		GBX 336.50GBX 321770,284 shs£673.59 million
08/28/2025GBX 332GBX 322.50
-2.86%		GBX 351.50GBX 316.561.15 million shs£661.28 million
08/27/2025GBX 323GBX 332
+2.79%		GBX 333.50GBX 321.50540,524 shs£680.76 million
08/26/2025GBX 322.50GBX 323
+0.16%		GBX 325.80GBX 321582,788 shs£662.31 million
08/25/2025GBX 322.50GBX 322.50GBX 323.50GBX 314475,036 shs£661.28 million
08/22/2025GBX 314GBX 322.50
+2.71%		GBX 323.50GBX 314475,036 shs£661.28 million
08/21/2025GBX 306.50GBX 314
+2.45%		GBX 316GBX 305261,643 shs£643.85 million
08/20/2025GBX 302GBX 306.50
+1.49%		GBX 306.50GBX 297.50582,389 shs£628.48 million
08/19/2025GBX 298GBX 302
+1.34%		GBX 305GBX 297.94175,991 shs£619.25 million
08/18/2025GBX 303.50GBX 298
-1.81%		GBX 303.50GBX 294370,414 shs£611.05 million
08/15/2025GBX 297GBX 303.50
+2.19%		GBX 307GBX 295173,694 shs£622.32 million
08/14/2025GBX 299.50GBX 297
-0.83%		GBX 301.50GBX 296.50258,570 shs£609.00 million
08/13/2025GBX 309GBX 299.50
-3.07%		GBX 306.42GBX 299155,985 shs£614.12 million
08/12/2025GBX 302.50GBX 309
+2.15%		GBX 309GBX 301152,617 shs£633.60 million
08/11/2025GBX 304GBX 302.50
-0.49%		GBX 307GBX 300204,527 shs£620.27 million
08/08/2025GBX 306.50GBX 304
-0.82%		GBX 308GBX 300127,334 shs£623.35 million
08/07/2025GBX 310.50GBX 306.50
-1.29%		GBX 313.50GBX 306.50183,322 shs£628.48 million
08/06/2025GBX 310.50GBX 310.50GBX 315.50GBX 307.50178,910 shs£636.68 million
08/05/2025GBX 292.50GBX 310.50
+6.15%		GBX 312.50GBX 290.50795,949 shs£636.68 million
08/04/2025GBX 297.50GBX 292.50
-1.68%		GBX 301GBX 288.501.38 million shs£599.78 million
Related Companies

This page (LON:HTG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel