Hunting (HTG) Stock Chart & Stock Price History GBX 306.50 -1.00 (-0.33%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.54%, with a year-to-date return of 5.89%. In the past month, the stock has increased 22.36%, reflecting recent market activity. As of the latest close, Hunting traded at GBX 306.50 with a market cap of £628.48 million and volume of 247,934 shares. Five years ago, the stock traded at GBX 218.60, representing a 40.21% increase over that period. At the time, it had a market cap of £343.08 million and a volume of 1.82 million shares. Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+22.36%3 Month Performance+14.58%Year-To-Date Performance+5.89%1 Year Performance-27.54%5 Year Performance+40.21% HTG Stock Chart for Friday, July, 4, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 306.50GBX 306.50GBX 313GBX 304247,934 shs£628.48 million07/03/2025GBX 303.06GBX 306.50+1.13%GBX 313GBX 304247,934 shs£628.48 million07/02/2025GBX 298.66GBX 303.06+1.47%GBX 308GBX 290351,886 shs£621.42 million07/01/2025GBX 301.55GBX 298.66-0.96%GBX 301.50GBX 290452,291 shs£612.40 million06/30/2025GBX 301.39GBX 301.55+0.05%GBX 305GBX 298416,491 shs£618.32 million06/27/2025GBX 298GBX 301.39+1.14%GBX 304GBX 294.50327,670 shs£618.00 million06/26/2025GBX 293.50GBX 298+1.53%GBX 300GBX 290.50312,636 shs£611.05 million06/25/2025GBX 285.50GBX 293.50+2.80%GBX 294.50GBX 284472,836 shs£601.82 million06/24/2025GBX 264.50GBX 285.50+7.94%GBX 285.50GBX 258.05863,646 shs£585.42 million06/23/2025GBX 267GBX 264.50-0.94%GBX 275GBX 263.50203,575 shs£542.36 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 269.58GBX 267-0.96%GBX 273GBX 264679,686 shs£547.48 million06/19/2025GBX 272.50GBX 269.58-1.07%GBX 277GBX 265450,305 shs£552.77 million06/18/2025GBX 274GBX 272.50-0.55%GBX 276GBX 270208,364 shs£558.76 million06/17/2025GBX 266.50GBX 274+2.81%GBX 277GBX 266.18841,812 shs£561.84 million06/16/2025GBX 264GBX 266.50+0.95%GBX 269.10GBX 263272,715 shs£546.46 million06/13/2025GBX 266GBX 264-0.75%GBX 277GBX 261.61324,250 shs£541.33 million06/12/2025GBX 268.50GBX 266-0.93%GBX 272GBX 262166,062 shs£545.43 million06/11/2025GBX 267GBX 268.50+0.56%GBX 272.50GBX 265.50509,725 shs£550.56 million06/10/2025GBX 256GBX 267+4.30%GBX 268.26GBX 254648,500 shs£547.48 million06/09/2025GBX 252GBX 256+1.59%GBX 258GBX 251.50469,668 shs£524.93 million06/06/2025GBX 247.50GBX 252+1.82%GBX 252GBX 246750,944 shs£516.72 million06/05/2025GBX 250.50GBX 247.50-1.20%GBX 253.37GBX 247.50320,024 shs£507.50 million06/04/2025GBX 259.50GBX 250.50-3.47%GBX 261.75GBX 250.501.57 million shs£513.65 million06/03/2025GBX 255.50GBX 259.50+1.57%GBX 260GBX 252.50319,778 shs£532.10 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Thalassa Stock Price Chart Enteq Technologies Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
