Hunting (HTG) Stock Chart & Stock Price History GBX 264.50 -3.50 (-1.31%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.02%, with a year-to-date return of -8.62%. In the past month, the stock has increased 3.52%, reflecting recent market activity. As of the latest close, Hunting traded at GBX 268 with a market cap of £549.53 million and volume of 269,415 shares. Five years ago, the stock traded at GBX 163.30, representing a 61.97% increase over that period. At the time, it had a market cap of £276.51 million and a volume of 98,366 shares. Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+3.52%3 Month Performance-17.41%Year-To-Date Performance-8.62%1 Year Performance-40.02%5 Year Performance+61.97% HTG Stock Chart for Wednesday, May, 21, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 268GBX 264.50-1.31%GBX 267GBX 262.50171,095 shs£542.36 million05/20/2025GBX 264GBX 268+1.52%GBX 275GBX 263.21269,415 shs£549.53 million05/19/2025GBX 268GBX 264-1.49%GBX 268GBX 260.50310,077 shs£541.33 million05/16/2025GBX 265GBX 268+1.13%GBX 271GBX 260456,526 shs£549.53 million05/15/2025GBX 269GBX 265-1.49%GBX 267.50GBX 261.34210,161 shs£543.38 million05/14/2025GBX 271GBX 269-0.74%GBX 277.50GBX 265.82150,228 shs£551.58 million05/13/2025GBX 268GBX 271+1.12%GBX 271.50GBX 265132,096 shs£555.68 million05/12/2025GBX 263.50GBX 268+1.71%GBX 277GBX 260.58311,721 shs£549.53 million05/09/2025GBX 255GBX 263.50+3.33%GBX 265.50GBX 251360,283 shs£540.30 million05/08/2025GBX 253.50GBX 255+0.59%GBX 260GBX 251.90407,567 shs£522.88 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 253GBX 253.50+0.20%GBX 254.50GBX 245416,879 shs£519.80 million05/06/2025GBX 255GBX 253-0.78%GBX 258GBX 248.50296,504 shs£518.77 million05/05/2025GBX 255GBX 255GBX 260GBX 250.50240,284 shs£522.88 million05/02/2025GBX 255GBX 255GBX 260GBX 250.50240,284 shs£522.88 million05/01/2025GBX 256.50GBX 255-0.58%GBX 257GBX 249.50282,888 shs£522.88 million04/30/2025GBX 260.10GBX 256.50-1.38%GBX 263.50GBX 253.50548,140 shs£525.95 million04/29/2025GBX 263.96GBX 260.10-1.46%GBX 263.52GBX 256.50176,319 shs£533.33 million04/28/2025GBX 265GBX 263.96-0.39%GBX 269.50GBX 261.50243,809 shs£541.24 million04/25/2025GBX 257.50GBX 265+2.91%GBX 265.50GBX 258.50223,079 shs£543.38 million04/24/2025GBX 254GBX 257.50+1.38%GBX 260GBX 251.50177,445 shs£528.00 million04/23/2025GBX 247.50GBX 254+2.63%GBX 261.50GBX 250.50381,537 shs£520.83 million04/22/2025GBX 255.50GBX 247.50-3.13%GBX 256.67GBX 247.501.12 million shs£507.50 million04/21/2025GBX 255.50GBX 255.50GBX 257GBX 251.50144,513 shs£523.90 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Pressure Technologies Stock Price Chart Tan Delta Systems Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Thalassa Stock Price Chart Enteq Technologies Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTG Stock Free HTG Stock Alerts