Free Trial

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

Hydrogen Utopia International logo
GBX 1.28 +0.13 (+11.30%)
As of 05/23/2025 11:18 AM Eastern

Hydrogen Utopia International Stock Price Performance

The Hydrogen Utopia International (HUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.93%, with a year-to-date return of -55.86%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Hydrogen Utopia International traded at GBX 1.28 with a market cap of £4.99 million and volume of 183,152 shares.

Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
+0.79%
3 Month
Performance
-46.44%
Year-To-Date
Performance
-55.86%
1 Year
Performance
-82.93%

HUI Stock Chart for Saturday, May, 24, 2025

Hydrogen Utopia International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.25GBX 1.28
+2.40%
GBX 1.28GBX 1.02183,152 shs£4.99 million
05/22/2025GBX 1.15GBX 1.25
+8.70%
GBX 1.25GBX 1.159,154 shs£4.87 million
05/21/2025GBX 1.25GBX 1.15
-8.00%
GBX 1.15GBX 1.1530,000 shs£4.48 million
05/20/2025GBX 1.25GBX 1.25GBX 1.26GBX 1.029,146 shs£4.87 million
05/19/2025GBX 1.26GBX 1.25
-1.11%
GBX 1.26GBX 1.2578,729 shs£4.87 million
05/16/2025GBX 1.30GBX 1.26
-2.77%
GBX 1.28GBX 1.04125,600 shs£4.93 million
05/15/2025GBX 1.29GBX 1.30
+1.17%
GBX 1.30GBX 136,610 shs£5.07 million
05/14/2025GBX 1.01GBX 1.29
+27.23%
GBX 1.29GBX 1.15154 shs£5.01 million
05/13/2025GBX 1.28GBX 1.01
-20.78%
GBX 1.29GBX 1.01209,473 shs£3.94 million
05/12/2025GBX 1.03GBX 1.28
+23.79%
GBX 1.30GBX 1152,420 shs£4.97 million
05/09/2025GBX 1.17GBX 1.03
-11.97%
GBX 1.20GBX 1.01239,881 shs£4.01 million
05/08/2025GBX 1.17GBX 1.17GBX 1.17GBX 1.106,765 shs£4.56 million
05/07/2025GBX 1.02GBX 1.17
+15.27%
GBX 1.20GBX 1346,127 shs£4.56 million
05/06/2025GBX 1.29GBX 1.02
-21.01%
GBX 1.30GBX 1.02188,149 shs£3.96 million
05/05/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.0310,142 shs£5.01 million
05/02/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.0310,142 shs£5.01 million
05/01/2025GBX 1GBX 1.29
+28.50%
GBX 1.30GBX 168,552 shs£5.01 million
04/30/2025GBX 1.32GBX 1
-24.07%
GBX 1.30GBX 1388,871 shs£3.90 million
04/29/2025GBX 1.13GBX 1.32
+17.07%
GBX 1.37GBX 1.11114,733 shs£5.13 million
04/28/2025GBX 1.22GBX 1.13
-7.79%
GBX 1.37GBX 1.13424,030 shs£4.38 million
04/25/2025GBX 1.27GBX 1.22
-3.94%
GBX 1.30GBX 1.10996,161 shs£4.75 million
04/24/2025GBX 1.38GBX 1.27
-7.97%
GBX 1.40GBX 1.10686,033 shs£4.95 million
04/23/2025GBX 1.32GBX 1.38
+4.55%
GBX 1.38GBX 1.2511,286 shs£5.38 million

This page (LON:HUI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners