Free Trial

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

Hydrogen Utopia International logo
GBX 1.60 -0.08 (-4.48%)
As of 07/11/2025 11:49 AM Eastern

Hydrogen Utopia International Stock Price Performance

The Hydrogen Utopia International (HUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.14%, with a year-to-date return of -44.83%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Hydrogen Utopia International traded at GBX 1.60 with a market cap of £6.23 million and volume of 1.95 million shares.

Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-5.88%
3 Month
Performance
+15.94%
Year-To-Date
Performance
-44.83%
1 Year
Performance
-77.14%

HUI Stock Chart for Monday, July, 14, 2025

Hydrogen Utopia International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1.65GBX 1.60
-3.03%
GBX 1.68GBX 1.501.95 million shs£6.23 million
07/10/2025GBX 1.65GBX 1.65GBX 1.73GBX 1.551.52 million shs£6.43 million
07/09/2025GBX 1.56GBX 1.65
+6.11%
GBX 1.81GBX 1.651.05 million shs£6.43 million
07/08/2025GBX 1.74GBX 1.56
-10.63%
GBX 1.69GBX 1.562.94 million shs£6.06 million
07/07/2025GBX 1.63GBX 1.74
+7.08%
GBX 1.80GBX 1.551.21 million shs£6.78 million
07/04/2025GBX 1.62GBX 1.62GBX 1.79GBX 1.512.39 million shs£6.31 million
07/03/2025GBX 1.60GBX 1.62
+1.06%
GBX 1.79GBX 1.512.39 million shs£6.31 million
07/02/2025GBX 1.45GBX 1.60
+10.55%
GBX 1.80GBX 1.462.94 million shs£6.25 million
07/01/2025GBX 1.60GBX 1.45
-9.09%
GBX 1.60GBX 1.45685,572 shs£5.65 million
06/30/2025GBX 1.53GBX 1.60
+4.59%
GBX 1.60GBX 1.50819,749 shs£6.21 million
06/27/2025GBX 1.51GBX 1.53
+0.99%
GBX 1.55GBX 1.471.59 million shs£5.94 million
06/26/2025GBX 1.56GBX 1.51
-3.21%
GBX 1.51GBX 1.511.07 million shs£5.88 million
06/25/2025GBX 1.56GBX 1.56GBX 1.60GBX 1.50816,333 shs£6.08 million
06/24/2025GBX 1.57GBX 1.56
-0.64%
GBX 1.57GBX 1.45240,630 shs£6.08 million
06/23/2025GBX 1.54GBX 1.57
+2.08%
GBX 1.57GBX 1.50150,328 shs£6.12 million
06/20/2025GBX 1.58GBX 1.54
-2.35%
GBX 1.65GBX 1.50499,593 shs£5.99 million
06/19/2025GBX 1.60GBX 1.58
-1.56%
GBX 1.70GBX 1.50836,876 shs£6.14 million
06/18/2025GBX 1.60GBX 1.60GBX 1.72GBX 1.60276,513 shs£6.23 million
06/17/2025GBX 1.65GBX 1.60
-3.03%
GBX 1.75GBX 1.60987,934 shs£6.23 million
06/16/2025GBX 1.70GBX 1.65
-2.94%
GBX 1.75GBX 1.65160,657 shs£6.43 million
06/13/2025GBX 1.80GBX 1.70
-5.56%
GBX 1.75GBX 1.603.53 million shs£6.62 million

This page (LON:HUI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners