hVIVO (HVO) Stock Chart & Stock Price History GBX 11 -0.50 (-4.35%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock hVIVO Stock Price Performance The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.29%, with a year-to-date return of -46.34%. In the past month, the stock has decreased 36.23%, reflecting recent market activity. As of the latest close, hVIVO traded at GBX 11.50 with a market cap of £81.37 million and volume of 1.74 million shares. Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-36.23%3 Month Performance-31.89%Year-To-Date Performance-46.34%1 Year Performance-60.29% HVO Stock Chart for Friday, June, 13, 2025 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 11.85GBX 11.50-2.95%GBX 12.25GBX 11.281.74 million shs£81.37 million06/11/2025GBX 11.77GBX 11.85+0.71%GBX 12.25GBX 11.851.29 million shs£83.85 million06/10/2025GBX 11.25GBX 11.77+4.60%GBX 12.50GBX 11.435.33 million shs£83.26 million06/09/2025GBX 11GBX 11.25+2.27%GBX 11.50GBX 113.23 million shs£79.60 million06/06/2025GBX 10.75GBX 11+2.33%GBX 11.50GBX 10.807.49 million shs£77.84 million06/05/2025GBX 10.40GBX 10.75+3.37%GBX 10.84GBX 10.523.38 million shs£76.07 million06/04/2025GBX 10.40GBX 10.40GBX 10.50GBX 10.101.97 million shs£73.59 million06/03/2025GBX 10.70GBX 10.40-2.80%GBX 11GBX 105.34 million shs£73.59 million06/02/2025GBX 8.70GBX 10.70+22.99%GBX 11GBX 1024.25 million shs£75.71 million05/30/2025GBX 16.20GBX 8.70-46.30%GBX 9GBX 6.5083.06 million shs£61.56 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 15.75GBX 16.20+2.86%GBX 16.50GBX 15.50444,810 shs£114.63 million05/28/2025GBX 16GBX 15.75-1.56%GBX 16.50GBX 15.501.62 million shs£111.45 million05/27/2025GBX 17GBX 16-5.88%GBX 17GBX 15.711.44 million shs£113.21 million05/26/2025GBX 17GBX 17GBX 17GBX 16.51224,445 shs£120.29 million05/23/2025GBX 16.90GBX 17+0.59%GBX 17GBX 16.51224,445 shs£120.29 million05/22/2025GBX 17.15GBX 16.90-1.46%GBX 17.25GBX 16.51814,089 shs£119.58 million05/21/2025GBX 17.50GBX 17.15-2.00%GBX 17.25GBX 17.15706,968 shs£121.35 million05/20/2025GBX 18GBX 17.50-2.78%GBX 18GBX 17.03644,161 shs£123.83 million05/19/2025GBX 18GBX 18GBX 18.25GBX 17.75724,010 shs£127.37 million05/16/2025GBX 18.15GBX 18-0.83%GBX 18.50GBX 17.751.23 million shs£127.37 million05/15/2025GBX 18.25GBX 18.15-0.55%GBX 18.25GBX 17.50713,386 shs£128.43 million05/14/2025GBX 17.25GBX 18.25+5.80%GBX 18.25GBX 17.25575,095 shs£129.14 million05/13/2025GBX 17.25GBX 17.25GBX 18.30GBX 17.25922,957 shs£122.06 million05/12/2025GBX 17.50GBX 17.25-1.43%GBX 17.67GBX 17614,416 shs£122.06 million Related Companies BVXP Stock Chart 4BB Stock Chart AVCT Stock Chart SCLP Stock Chart OBI Stock Chart SBTX Stock Chart TRX Stock Chart FUM Stock Chart SAR Stock Chart POLB Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
