hVIVO (HVO) Stock Chart & Stock Price History GBX 17 +0.10 (+0.59%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock hVIVO Stock Price Performance The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.85%, with a year-to-date return of -17.07%. In the past month, the stock has increased 3.66%, reflecting recent market activity. As of the latest close, hVIVO traded at GBX 16.90 with a market cap of £119.58 million and volume of 814,089 shares. Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.56%1 Month Performance+3.66%3 Month Performance-4.23%Year-To-Date Performance-17.07%1 Year Performance-35.85% HVO Stock Chart for Friday, May, 23, 2025 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 17.15GBX 16.90-1.46%GBX 17.25GBX 16.51814,089 shs£119.58 million05/21/2025GBX 17.50GBX 17.15-2.00%GBX 17.25GBX 17.15706,968 shs£121.35 million05/20/2025GBX 18GBX 17.50-2.78%GBX 18GBX 17.03644,161 shs£123.83 million05/19/2025GBX 18GBX 18GBX 18.25GBX 17.75724,010 shs£127.37 million05/16/2025GBX 18.15GBX 18-0.83%GBX 18.50GBX 17.751.23 million shs£127.37 million05/15/2025GBX 18.25GBX 18.15-0.55%GBX 18.25GBX 17.50713,386 shs£128.43 million05/14/2025GBX 17.25GBX 18.25+5.80%GBX 18.25GBX 17.25575,095 shs£129.14 million05/13/2025GBX 17.25GBX 17.25GBX 18.30GBX 17.25922,957 shs£122.06 million05/12/2025GBX 17.50GBX 17.25-1.43%GBX 17.67GBX 17614,416 shs£122.06 million05/09/2025GBX 17.48GBX 17.50+0.09%GBX 18GBX 17223,228 shs£123.83 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 18.50GBX 17.48-5.49%GBX 18.18GBX 17.251.06 million shs£123.71 million05/07/2025GBX 18.40GBX 18.50+0.54%GBX 18.50GBX 17.501.83 million shs£130.90 million05/06/2025GBX 17.90GBX 18.40+2.79%GBX 18.50GBX 17.50708,713 shs£130.20 million05/05/2025GBX 17.90GBX 17.90GBX 19GBX 17.551.74 million shs£126.66 million05/02/2025GBX 18.50GBX 17.90-3.24%GBX 19GBX 17.551.74 million shs£126.66 million05/01/2025GBX 19.10GBX 18.50-3.14%GBX 19.50GBX 182.68 million shs£130.90 million04/30/2025GBX 18GBX 19.10+6.11%GBX 19.50GBX 18.752.97 million shs£135.15 million04/29/2025GBX 17.50GBX 18+2.86%GBX 19GBX 17.412.54 million shs£127.37 million04/28/2025GBX 16.61GBX 17.50+5.36%GBX 18GBX 17.412.08 million shs£123.83 million04/25/2025GBX 16.35GBX 16.61+1.59%GBX 17GBX 16.451.64 million shs£117.53 million04/24/2025GBX 16.40GBX 16.35-0.30%GBX 16.75GBX 161.79 million shs£115.69 million04/23/2025GBX 16.35GBX 16.40+0.31%GBX 16.75GBX 161.55 million shs£116.04 million04/22/2025GBX 16.40GBX 16.35-0.30%GBX 16.74GBX 16.131.96 million shs£115.69 million Related Companies PRTC Stock Chart OXB Stock Chart FARN Stock Chart BVXP Stock Chart 4BB Stock Chart AVCT Stock Chart SCLP Stock Chart OBI Stock Chart SBTX Stock Chart FUM Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HVO Stock Free HVO Stock Alerts