hVIVO (HVO) Stock Chart & Stock Price History GBX 10.85 +0.60 (+5.85%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock hVIVO Stock Price Performance The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.51%, with a year-to-date return of -47.07%. In the past month, the stock has increased 5.85%, reflecting recent market activity. As of the latest close, hVIVO traded at GBX 10.25 with a market cap of £72.53 million and volume of 1.34 million shares. Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.50%1 Month Performance+5.85%3 Month Performance-37.94%Year-To-Date Performance-47.07%1 Year Performance-62.51% HVO Stock Chart for Friday, August, 8, 2025 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 10GBX 10.25+2.50%GBX 10.50GBX 9.851.34 million shs£72.53 million08/06/2025GBX 10GBX 10GBX 10.50GBX 9.5012.47 million shs£70.76 million08/05/2025GBX 9.50GBX 10+5.26%GBX 10.50GBX 9.502.49 million shs£70.76 million08/04/2025GBX 10GBX 9.50-5.00%GBX 10.50GBX 9.501.97 million shs£67.22 million08/01/2025GBX 10.09GBX 10-0.84%GBX 10.50GBX 9.501.30 million shs£70.76 million07/31/2025GBX 10.50GBX 10.09-3.95%GBX 10.50GBX 9.601.67 million shs£71.36 million07/30/2025GBX 10.25GBX 10.50+2.44%GBX 10.50GBX 9.503.69 million shs£74.30 million07/29/2025GBX 10GBX 10.25+2.50%GBX 10.50GBX 9.501.42 million shs£72.53 million07/28/2025GBX 10GBX 10GBX 10.50GBX 106.10 million shs£70.76 million07/25/2025GBX 9.75GBX 10+2.56%GBX 10.20GBX 9.50932,438 shs£70.76 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 9.75GBX 9.75GBX 10GBX 9.506.17 million shs£68.99 million07/23/2025GBX 10GBX 9.75-2.50%GBX 9.96GBX 9.667.46 million shs£68.99 million07/22/2025GBX 10GBX 10GBX 10.50GBX 9.503.69 million shs£70.76 million07/21/2025GBX 9.97GBX 10+0.32%GBX 10.50GBX 9.801.84 million shs£70.76 million07/18/2025GBX 10.33GBX 9.97-3.46%GBX 10.50GBX 9.802.08 million shs£70.53 million07/17/2025GBX 10.20GBX 10.33+1.23%GBX 10.37GBX 9.815.16 million shs£73.06 million07/16/2025GBX 10.19GBX 10.20+0.12%GBX 10.70GBX 9.805.30 million shs£72.17 million07/15/2025GBX 10.08GBX 10.19+1.07%GBX 10.20GBX 9.801.05 million shs£72.09 million07/14/2025GBX 10GBX 10.08+0.80%GBX 10.08GBX 9.861.46 million shs£71.33 million07/11/2025GBX 10.20GBX 10-1.96%GBX 10.50GBX 9.852.12 million shs£70.76 million07/10/2025GBX 10.50GBX 10.20-2.86%GBX 10.50GBX 10676,078 shs£72.17 million07/09/2025GBX 10.25GBX 10.50+2.44%GBX 10.50GBX 101.14 million shs£74.30 million07/08/2025GBX 10.30GBX 10.25-0.49%GBX 10.75GBX 101.75 million shs£72.53 million07/07/2025GBX 10.75GBX 10.30-4.19%GBX 11GBX 9.90709,923 shs£72.88 million Related Companies FARN Stock Chart AVCT Stock Chart BVXP Stock Chart 4BB Stock Chart SCLP Stock Chart OBI Stock Chart FUM Stock Chart SBTX Stock Chart TRX Stock Chart SAR Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
