Free Trial

hVIVO (HVO) Stock Chart & Stock Price History

hVIVO logo
GBX 17 +0.10 (+0.59%)
As of 11:49 AM Eastern

hVIVO Stock Price Performance

The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.85%, with a year-to-date return of -17.07%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, hVIVO traded at GBX 16.90 with a market cap of £119.58 million and volume of 814,089 shares.

Receive HVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
+3.66%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-35.85%

HVO Stock Chart for Friday, May, 23, 2025

hVIVO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 17.15GBX 16.90
-1.46%
GBX 17.25GBX 16.51814,089 shs£119.58 million
05/21/2025GBX 17.50GBX 17.15
-2.00%
GBX 17.25GBX 17.15706,968 shs£121.35 million
05/20/2025GBX 18GBX 17.50
-2.78%
GBX 18GBX 17.03644,161 shs£123.83 million
05/19/2025GBX 18GBX 18GBX 18.25GBX 17.75724,010 shs£127.37 million
05/16/2025GBX 18.15GBX 18
-0.83%
GBX 18.50GBX 17.751.23 million shs£127.37 million
05/15/2025GBX 18.25GBX 18.15
-0.55%
GBX 18.25GBX 17.50713,386 shs£128.43 million
05/14/2025GBX 17.25GBX 18.25
+5.80%
GBX 18.25GBX 17.25575,095 shs£129.14 million
05/13/2025GBX 17.25GBX 17.25GBX 18.30GBX 17.25922,957 shs£122.06 million
05/12/2025GBX 17.50GBX 17.25
-1.43%
GBX 17.67GBX 17614,416 shs£122.06 million
05/09/2025GBX 17.48GBX 17.50
+0.09%
GBX 18GBX 17223,228 shs£123.83 million
05/08/2025GBX 18.50GBX 17.48
-5.49%
GBX 18.18GBX 17.251.06 million shs£123.71 million
05/07/2025GBX 18.40GBX 18.50
+0.54%
GBX 18.50GBX 17.501.83 million shs£130.90 million
05/06/2025GBX 17.90GBX 18.40
+2.79%
GBX 18.50GBX 17.50708,713 shs£130.20 million
05/05/2025GBX 17.90GBX 17.90GBX 19GBX 17.551.74 million shs£126.66 million
05/02/2025GBX 18.50GBX 17.90
-3.24%
GBX 19GBX 17.551.74 million shs£126.66 million
05/01/2025GBX 19.10GBX 18.50
-3.14%
GBX 19.50GBX 182.68 million shs£130.90 million
04/30/2025GBX 18GBX 19.10
+6.11%
GBX 19.50GBX 18.752.97 million shs£135.15 million
04/29/2025GBX 17.50GBX 18
+2.86%
GBX 19GBX 17.412.54 million shs£127.37 million
04/28/2025GBX 16.61GBX 17.50
+5.36%
GBX 18GBX 17.412.08 million shs£123.83 million
04/25/2025GBX 16.35GBX 16.61
+1.59%
GBX 17GBX 16.451.64 million shs£117.53 million
04/24/2025GBX 16.40GBX 16.35
-0.30%
GBX 16.75GBX 161.79 million shs£115.69 million
04/23/2025GBX 16.35GBX 16.40
+0.31%
GBX 16.75GBX 161.55 million shs£116.04 million
04/22/2025GBX 16.40GBX 16.35
-0.30%
GBX 16.74GBX 16.131.96 million shs£115.69 million

This page (LON:HVO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners