hVIVO (HVO) Stock Chart & Stock Price History GBX 9.97 -0.18 (-1.79%) As of 07/18/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock hVIVO Stock Price Performance The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.32%, with a year-to-date return of -51.38%. In the past month, the stock has decreased 3.08%, reflecting recent market activity. As of the latest close, hVIVO traded at GBX 9.97 with a market cap of £70.53 million and volume of 2.08 million shares. Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.11%1 Month Performance-3.08%3 Month Performance-39.22%Year-To-Date Performance-51.38%1 Year Performance-67.32% HVO Stock Chart for Saturday, July, 19, 2025 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 10.33GBX 9.97-3.46%GBX 10.50GBX 9.802.08 million shs£70.53 million07/17/2025GBX 10.20GBX 10.33+1.23%GBX 10.37GBX 9.815.16 million shs£73.06 million07/16/2025GBX 10.19GBX 10.20+0.12%GBX 10.70GBX 9.805.30 million shs£72.17 million07/15/2025GBX 10.08GBX 10.19+1.07%GBX 10.20GBX 9.801.05 million shs£72.09 million07/14/2025GBX 10GBX 10.08+0.80%GBX 10.08GBX 9.861.46 million shs£71.33 million07/11/2025GBX 10.20GBX 10-1.96%GBX 10.50GBX 9.852.12 million shs£70.76 million07/10/2025GBX 10.50GBX 10.20-2.86%GBX 10.50GBX 10676,078 shs£72.17 million07/09/2025GBX 10.25GBX 10.50+2.44%GBX 10.50GBX 101.14 million shs£74.30 million07/08/2025GBX 10.30GBX 10.25-0.49%GBX 10.75GBX 101.75 million shs£72.53 million07/07/2025GBX 10.75GBX 10.30-4.19%GBX 11GBX 9.90709,923 shs£72.88 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 10.98GBX 10.98GBX 11GBX 10.50944,303 shs£77.67 million07/03/2025GBX 10.75GBX 10.98+2.11%GBX 11GBX 10.50944,303 shs£77.67 million07/02/2025GBX 11.35GBX 10.75-5.29%GBX 10.82GBX 10.56762,591 shs£76.07 million07/01/2025GBX 10.60GBX 11.35+7.08%GBX 11.50GBX 10.501.48 million shs£80.31 million06/30/2025GBX 11GBX 10.60-3.64%GBX 11.50GBX 10.502.20 million shs£75.00 million06/27/2025GBX 11.65GBX 11-5.58%GBX 12GBX 115.26 million shs£77.84 million06/26/2025GBX 11.90GBX 11.65-2.10%GBX 12GBX 11.292.16 million shs£82.43 million06/25/2025GBX 10.50GBX 11.90+13.33%GBX 12GBX 1112.40 million shs£84.20 million06/24/2025GBX 10GBX 10.50+5.00%GBX 11GBX 10.252.78 million shs£74.30 million06/23/2025GBX 10.20GBX 10-1.96%GBX 10.50GBX 102.53 million shs£70.76 million06/20/2025GBX 10.40GBX 10.20-1.92%GBX 10.50GBX 101.27 million shs£72.17 million06/19/2025GBX 10.29GBX 10.40+1.12%GBX 10.50GBX 10670,430 shs£73.59 million06/18/2025GBX 10.50GBX 10.29-2.05%GBX 10.50GBX 101.68 million shs£72.78 million Related Companies FARN Stock Chart BVXP Stock Chart 4BB Stock Chart AVCT Stock Chart OBI Stock Chart SCLP Stock Chart SBTX Stock Chart FUM Stock Chart TRX Stock Chart SAR Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
