Heavitree Brewery (HVT) Stock Chart & Stock Price History GBX 215 0.00 (0.00%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Heavitree Brewery Stock Price Performance The Heavitree Brewery (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.22%, with a year-to-date return of -23.21%. In the past month, the stock has decreased 5.29%, reflecting recent market activity. As of the latest close, Heavitree Brewery traded at GBX 215 with a market cap of £7.58 million and volume of 1,192 shares. Five years ago, the stock traded at GBX 325, representing a 33.85% decrease over that period. At the time, it had a market cap of £6.48 million and a volume of 56 shares. Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.29%3 Month Performance-2.27%Year-To-Date PerformanceN/A1 Year Performance-25.22%5 Year Performance-33.85% HVT Stock Chart for Friday, July, 4, 2025 HVT Chart by TradingView Heavitree Brewery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million07/03/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million07/02/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million07/01/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million06/30/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million06/27/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million06/26/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million06/25/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million06/23/2025GBX 215GBX 215GBX 215GBX 2101,192 shs£7.58 million06/20/2025GBX 210GBX 210GBX 215GBX 2101,192 shs£7.40 million Get the Latest News and Ratings for HVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 210GBX 210GBX 215GBX 2101,192 shs£7.40 million06/18/2025GBX 215GBX 210-2.33%GBX 215GBX 2101,192 shs£7.40 million06/17/2025GBX 215GBX 215GBX 230GBX 215600 shs£7.58 million06/16/2025GBX 215GBX 215GBX 230GBX 215600 shs£7.58 million06/13/2025GBX 215GBX 215GBX 230GBX 215600 shs£7.58 million06/12/2025GBX 230GBX 215-6.52%GBX 230GBX 215600 shs£7.58 million06/11/2025GBX 230GBX 230GBX 230GBX 215600 shs£8.11 million06/10/2025GBX 210GBX 230+9.52%GBX 230GBX 215600 shs£8.11 million06/09/2025GBX 215GBX 210-2.33%GBX 215GBX 21027 shs£7.40 million06/06/2025GBX 230GBX 230GBX 230GBX 215453 shs£8.11 million06/05/2025GBX 227GBX 230+1.32%GBX 230GBX 215453 shs£8.11 million06/04/2025GBX 227GBX 227GBX 227GBX 215440 shs£8.00 million06/03/2025GBX 215GBX 227+5.58%GBX 227GBX 215440 shs£8.00 million Related Companies Aeorema Communications Stock Price Chart Dillistone Group Stock Price Chart Tesco Stock Price Chart JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Costain Group Stock Price Chart Henry Boot Stock Price Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Heavitree Brewery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
