Free Trial

Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 190 +35.00 (+22.58%)
As of 04:07 AM Eastern

Heavitree Brewery Stock Price Performance

The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of 8.57%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 155 with a market cap of £8.59 million and volume of 0 shares. Five years ago, the stock traded at GBX 305, representing a 37.70% decrease over that period. At the time, it had a market cap of £10.01 million and a volume of 2,509 shares.

Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.37%
3 Month
Performance
+46.15%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.70%
5 Year
Performance
-37.70%

HVTA Stock Chart for Friday, August, 29, 2025

Heavitree Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025GBX 155GBX 155GBX 190GBX 155131 shs£8.59 million
08/18/2025GBX 155GBX 155GBX 190GBX 155131 shs£8.59 million
08/15/2025GBX 190GBX 190GBX 190GBX 155131 shs£10.52 million
08/14/2025GBX 190GBX 190GBX 190GBX 155131 shs£10.52 million
08/13/2025GBX 155GBX 190
+22.58%
GBX 190GBX 155131 shs£10.52 million
08/08/2025GBX 190GBX 155
-18.42%
GBX 190GBX 15513 shs£8.59 million
08/07/2025GBX 190GBX 190GBX 190GBX 15513 shs£10.52 million
08/06/2025GBX 190GBX 190GBX 190GBX 15513 shs£10.52 million
08/05/2025GBX 125GBX 190
+52.00%
GBX 190GBX 15513 shs£10.52 million
08/04/2025GBX 155GBX 125
-19.35%
GBX 190GBX 1254,157 shs£6.92 million
08/01/2025GBX 130.60GBX 130.60GBX 155GBX 130.60375 shs£7.23 million
07/31/2025GBX 130.60GBX 130.60GBX 155GBX 130.60375 shs£7.23 million
07/30/2025GBX 189.30GBX 130.60
-31.01%
GBX 155GBX 130.60375 shs£7.23 million
07/29/2025GBX 155GBX 189.30
+22.13%
GBX 189.30GBX 1552 shs£10.48 million
07/28/2025GBX 155GBX 155GBX 189.30GBX 155200 shs£8.59 million

This page (LON:HVTA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners