Heavitree Brewery (HVTA) Stock Chart & Stock Price History GBX 132.20 -22.80 (-14.71%) As of 06/11/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Heavitree Brewery Stock Price Performance The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of -24.46%. In the past month, the stock has decreased 14.71%, reflecting recent market activity. As of the latest close, Heavitree Brewery traded at GBX 132.20 with a market cap of £7.32 million and volume of 1,144 shares. Five years ago, the stock traded at GBX 135, representing a 2.07% decrease over that period. At the time, it had a market cap of £4.43 million and a volume of 40 shares. Receive HVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.71%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-2.07% HVTA Stock Chart for Friday, June, 13, 2025 HVTA Chart by TradingView Heavitree Brewery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 132.20GBX 132.20GBX 155GBX 132.201,144 shs£7.32 million06/11/2025GBX 155GBX 132.20-14.71%GBX 155GBX 132.201,144 shs£7.32 million06/10/2025GBX 155GBX 155GBX 188GBX 1552 shs£8.59 million06/09/2025GBX 155GBX 155GBX 188GBX 1552 shs£8.59 million06/06/2025GBX 155GBX 155GBX 188GBX 1552 shs£8.59 million06/05/2025GBX 155GBX 155GBX 188GBX 1552 shs£8.59 million06/04/2025GBX 155GBX 155GBX 188GBX 1552 shs£8.59 million06/03/2025GBX 188GBX 155-17.55%GBX 188GBX 1552 shs£8.59 million06/02/2025GBX 188GBX 188GBX 188GBX 1552 shs£10.41 million05/30/2025GBX 130GBX 188+44.62%GBX 188GBX 1552 shs£10.41 million Get the Latest News and Ratings for HVTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 130GBX 130GBX 155GBX 1309,000 shs£7.20 million05/28/2025GBX 155GBX 130-16.13%GBX 155GBX 1309,000 shs£7.20 million05/26/2025GBX 155GBX 155GBX 155GBX 132.20413 shs£8.59 million05/23/2025GBX 155GBX 155GBX 155GBX 132.20413 shs£8.59 million05/22/2025GBX 155GBX 155GBX 155GBX 132.20413 shs£8.59 million05/21/2025GBX 132.20GBX 155+17.25%GBX 155GBX 132.20413 shs£8.59 million05/20/2025GBX 132.20GBX 132.20GBX 155GBX 132.20413 shs£7.32 million05/19/2025GBX 132.20GBX 132.20GBX 155GBX 132.20413 shs£7.32 million05/16/2025GBX 189.30GBX 132.20-30.16%GBX 155GBX 132.20413 shs£7.32 million05/15/2025GBX 189.30GBX 189.30GBX 189.30GBX 155161 shs£10.48 million05/14/2025GBX 155GBX 189.30+22.13%GBX 189.30GBX 155161 shs£10.48 million Related Companies VARE Stock Price Chart MEX Stock Price Chart HVT Stock Price Chart COM Stock Price Chart TAST Stock Price Chart CPG Stock Price Chart GRG Stock Price Chart MAB Stock Price Chart SSPG Stock Price Chart DOM Stock Price Chart Receive HVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVTA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Heavitree Brewery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HVTA Stock Free HVTA Stock Alerts