Free Trial

Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 155 0.00 (0.00%)
As of 05/22/2025

Heavitree Brewery Stock Price Performance

The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of -11.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 155 with a market cap of £8.59 million and volume of 413 shares. Five years ago, the stock traded at GBX 135, representing a 14.81% increase over that period. At the time, it had a market cap of £4.43 million and a volume of 0 shares.

Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.25%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

HVTA Stock Chart for Friday, May, 23, 2025

Heavitree Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 155GBX 155GBX 155GBX 132.20413 shs£8.59 million
05/21/2025GBX 132.20GBX 155
+17.25%
GBX 155GBX 132.20413 shs£8.59 million
05/20/2025GBX 132.20GBX 132.20GBX 155GBX 132.20413 shs£7.32 million
05/19/2025GBX 132.20GBX 132.20GBX 155GBX 132.20413 shs£7.32 million
05/16/2025GBX 189.30GBX 132.20
-30.16%
GBX 155GBX 132.20413 shs£7.32 million
05/15/2025GBX 189.30GBX 189.30GBX 189.30GBX 155161 shs£10.48 million
05/14/2025GBX 155GBX 189.30
+22.13%
GBX 189.30GBX 155161 shs£10.48 million
05/09/2025GBX 130GBX 130GBX 155GBX 13016,513 shs£7.20 million
05/08/2025GBX 155GBX 130
-16.13%
GBX 155GBX 13016,513 shs£7.20 million
05/05/2025GBX 155GBX 155GBX 189.30GBX 15519 shs£8.59 million
05/02/2025GBX 155GBX 155GBX 189.30GBX 15519 shs£8.59 million
05/01/2025GBX 189.30GBX 155
-18.12%
GBX 189.30GBX 15519 shs£8.59 million
04/30/2025GBX 189.30GBX 189.30GBX 189.30GBX 15519 shs£10.48 million
04/29/2025GBX 187.50GBX 189.30
+0.96%
GBX 189.30GBX 15519 shs£10.48 million
04/28/2025GBX 155GBX 187.50
+20.97%
GBX 187.50GBX 155218 shs£10.39 million

This page (LON:HVTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners