Free Trial

Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 155 0.00 (0.00%)
As of 08/7/2025

Heavitree Brewery Stock Price Performance

The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.43%, with a year-to-date return of -11.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 190 with a market cap of £10.52 million and volume of 13 shares. Five years ago, the stock traded at GBX 195, representing a 20.51% decrease over that period. At the time, it had a market cap of £6.40 million and a volume of 9 shares.

Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.68%
1 Month
Performance
0.00%
3 Month
Performance
+19.23%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.43%
5 Year
Performance
-20.51%

HVTA Stock Chart for Friday, August, 8, 2025

Heavitree Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 190GBX 155
-18.42%
GBX 190GBX 15513 shs£8.59 million
08/07/2025GBX 190GBX 190GBX 190GBX 15513 shs£10.52 million
08/06/2025GBX 190GBX 190GBX 190GBX 15513 shs£10.52 million
08/05/2025GBX 125GBX 190
+52.00%
GBX 190GBX 15513 shs£10.52 million
08/04/2025GBX 155GBX 125
-19.35%
GBX 190GBX 1254,157 shs£6.92 million
08/01/2025GBX 130.60GBX 130.60GBX 155GBX 130.60375 shs£7.23 million
07/31/2025GBX 130.60GBX 130.60GBX 155GBX 130.60375 shs£7.23 million
07/30/2025GBX 189.30GBX 130.60
-31.01%
GBX 155GBX 130.60375 shs£7.23 million
07/29/2025GBX 155GBX 189.30
+22.13%
GBX 189.30GBX 1552 shs£10.48 million
07/28/2025GBX 155GBX 155GBX 189.30GBX 155200 shs£8.59 million
07/25/2025GBX 155GBX 155GBX 189.30GBX 155200 shs£8.59 million
07/24/2025GBX 155GBX 155GBX 189.30GBX 155200 shs£8.59 million
07/23/2025GBX 189.30GBX 155
-18.12%
GBX 189.30GBX 155200 shs£8.59 million
07/22/2025GBX 189.30GBX 189.30GBX 189.30GBX 155200 shs£10.48 million
07/21/2025GBX 135GBX 189.30
+40.22%
GBX 189.30GBX 155200 shs£10.48 million
07/18/2025GBX 155GBX 135
-12.90%
GBX 155GBX 1352,000 shs£7.48 million
07/17/2025GBX 168GBX 155
-7.74%
GBX 168GBX 1553,120 shs£8.59 million
07/16/2025GBX 168GBX 168GBX 168GBX 13010,620 shs£9.31 million
07/15/2025GBX 125.25GBX 168
+34.13%
GBX 168GBX 13010,620 shs£9.31 million
07/14/2025GBX 155GBX 125.25
-19.19%
GBX 155GBX 125.25622 shs£6.94 million
07/11/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million
07/10/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million
07/09/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million
07/08/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million
07/07/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million

This page (LON:HVTA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners