Free Trial

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 913.21 +3.21 (+0.35%)
As of 12:31 PM Eastern

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of 15.09%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 910.91 with a market cap of £4.97 billion and volume of 6.74 million shares. Five years ago, the stock traded at GBX 550, representing a 66.04% increase over that period. At the time, it had a market cap of £3.28 billion and a volume of 1.72 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.03%
1 Month
Performance
+9.83%
3 Month
Performance
+26.31%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+0.13%
5 Year
Performance
+66.04%

HWDN Stock Chart for Friday, July, 25, 2025

Howden Joinery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 835.50GBX 910.91
+9.03%
GBX 939.85GBX 896.506.74 million shs£4.97 billion
07/23/2025GBX 834.04GBX 835.50
+0.17%
GBX 841GBX 8283.73 million shs£4.56 billion
07/22/2025GBX 830GBX 834.04
+0.49%
GBX 836GBX 8221.66 million shs£4.55 billion
07/21/2025GBX 830GBX 830GBX 835.50GBX 825.502.37 million shs£4.53 billion
07/18/2025GBX 819.50GBX 830
+1.28%
GBX 833.50GBX 8221.16 million shs£4.53 billion
07/17/2025GBX 814.50GBX 819.50
+0.61%
GBX 825.50GBX 8121.73 million shs£4.47 billion
07/16/2025GBX 816.50GBX 814.50
-0.24%
GBX 816.50GBX 8101.68 million shs£4.45 billion
07/15/2025GBX 814GBX 816.50
+0.31%
GBX 828.50GBX 8102.01 million shs£4.46 billion
07/14/2025GBX 826.40GBX 814
-1.50%
GBX 824GBX 8132.80 million shs£4.44 billion
07/11/2025GBX 831.04GBX 826.40
-0.56%
GBX 829.50GBX 815.502.14 million shs£4.51 billion
07/10/2025GBX 825.50GBX 831.04
+0.67%
GBX 831.04GBX 8102.65 million shs£4.54 billion
07/09/2025GBX 826.50GBX 825.50
-0.12%
GBX 837.50GBX 823777,206 shs£4.51 billion
07/08/2025GBX 817.28GBX 826.50
+1.13%
GBX 826.50GBX 810.501.54 million shs£4.51 billion
07/07/2025GBX 831.50GBX 817.28
-1.71%
GBX 829.50GBX 8132.07 million shs£4.46 billion
07/04/2025GBX 849GBX 849GBX 850GBX 838.501.59 million shs£4.63 billion
07/03/2025GBX 831.44GBX 849
+2.11%
GBX 850GBX 838.501.59 million shs£4.63 billion
07/02/2025GBX 855GBX 831.44
-2.76%
GBX 869GBX 823.502.08 million shs£4.54 billion
07/01/2025GBX 856GBX 855
-0.12%
GBX 866GBX 850.351.10 million shs£4.67 billion
06/30/2025GBX 869.50GBX 856
-1.55%
GBX 871GBX 856644,860 shs£4.67 billion
06/27/2025GBX 862.50GBX 869.50
+0.81%
GBX 871.50GBX 858.501.13 million shs£4.75 billion
06/26/2025GBX 831.50GBX 862.50
+3.73%
GBX 862.76GBX 832.501.76 million shs£4.71 billion
06/25/2025GBX 839.50GBX 831.50
-0.95%
GBX 841.50GBX 831.501.45 million shs£4.54 billion
06/24/2025GBX 838.50GBX 839.50
+0.12%
GBX 852GBX 838.481.45 million shs£4.58 billion

This page (LON:HWDN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners