Free Trial

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 872 +5.50 (+0.63%)
As of 03:43 AM Eastern

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.86%, with a year-to-date return of 9.89%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 866.50 with a market cap of £4.73 billion and volume of 1.47 million shares. Five years ago, the stock traded at GBX 535.40, representing a 62.87% increase over that period. At the time, it had a market cap of £3.20 billion and a volume of 972,765 shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+6.80%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+9.89%
1 Year
Performance
-3.86%
5 Year
Performance
+62.87%

HWDN Stock Chart for Friday, August, 15, 2025

Howden Joinery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 867GBX 866.50
-0.06%
GBX 871GBX 860.501.47 million shs£4.73 billion
08/13/2025GBX 869GBX 867
-0.23%
GBX 872GBX 864901,034 shs£4.73 billion
08/12/2025GBX 858GBX 869
+1.28%
GBX 869.50GBX 8571.85 million shs£4.74 billion
08/11/2025GBX 864GBX 858
-0.69%
GBX 866GBX 856757,923 shs£4.68 billion
08/08/2025GBX 864GBX 864GBX 867.50GBX 859999,960 shs£4.72 billion
08/07/2025GBX 858GBX 864
+0.70%
GBX 864GBX 850.501.34 million shs£4.72 billion
08/06/2025GBX 857.50GBX 858
+0.06%
GBX 866.50GBX 8521.27 million shs£4.68 billion
08/05/2025GBX 856GBX 857.50
+0.18%
GBX 865GBX 855.501.45 million shs£4.68 billion
08/04/2025GBX 862GBX 856
-0.70%
GBX 867.50GBX 8561.31 million shs£4.67 billion
08/01/2025GBX 880GBX 862
-2.05%
GBX 879.50GBX 858.501.11 million shs£4.71 billion
07/31/2025GBX 887GBX 880
-0.79%
GBX 891.50GBX 8801.92 million shs£4.80 billion
07/30/2025GBX 894.50GBX 887
-0.84%
GBX 896.58GBX 880.201.02 million shs£4.84 billion
07/29/2025GBX 915.87GBX 894.50
-2.33%
GBX 909GBX 8933.07 million shs£4.88 billion
07/28/2025GBX 913.21GBX 915.87
+0.29%
GBX 925.50GBX 898.501.66 million shs£5.00 billion
07/25/2025GBX 910.91GBX 913.21
+0.25%
GBX 923.50GBX 8952.40 million shs£4.99 billion
07/24/2025GBX 835.50GBX 910.91
+9.03%
GBX 939.85GBX 896.506.74 million shs£4.97 billion
07/23/2025GBX 834.04GBX 835.50
+0.17%
GBX 841GBX 8283.73 million shs£4.56 billion
07/22/2025GBX 830GBX 834.04
+0.49%
GBX 836GBX 8221.66 million shs£4.55 billion
07/21/2025GBX 830GBX 830GBX 835.50GBX 825.502.37 million shs£4.53 billion
07/18/2025GBX 819.50GBX 830
+1.28%
GBX 833.50GBX 8221.16 million shs£4.53 billion
07/17/2025GBX 814.50GBX 819.50
+0.61%
GBX 825.50GBX 8121.73 million shs£4.47 billion
07/16/2025GBX 816.50GBX 814.50
-0.24%
GBX 816.50GBX 8101.68 million shs£4.45 billion
07/15/2025GBX 814GBX 816.50
+0.31%
GBX 828.50GBX 8102.01 million shs£4.46 billion
07/14/2025GBX 826.40GBX 814
-1.50%
GBX 824GBX 8132.80 million shs£4.44 billion

This page (LON:HWDN) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners