Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 832 -18.00 (-2.12%)
As of 12:22 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of 4.85%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 850 with a market cap of £4.61 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 570.40, representing a 45.86% increase over that period. At the time, it had a market cap of £3.41 billion and a volume of 1.16 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-5.78%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+4.85%
1 Year
Performance
-9.71%
5 Year
Performance
+45.86%

HWDN Stock Chart for Thursday, September, 25, 2025

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 850GBX 832
-2.12%		GBX 855.50GBX 8321.05 million shs£4.52 billion
09/24/2025GBX 858GBX 850
-0.93%		GBX 859GBX 8481.88 million shs£4.61 billion
09/23/2025GBX 838.50GBX 858
+2.33%		GBX 872.50GBX 8471.65 million shs£4.66 billion
09/22/2025GBX 838.50GBX 838.50GBX 841.18GBX 833729,512 shs£4.55 billion
09/19/2025GBX 837.50GBX 838.50
+0.12%		GBX 839.50GBX 8272.90 million shs£4.55 billion
09/18/2025GBX 837.50GBX 837.50GBX 838.75GBX 823.501.40 million shs£4.55 billion
09/17/2025GBX 830GBX 837.50
+0.90%		GBX 842GBX 828.50155.86 million shs£4.55 billion
09/16/2025GBX 831.07GBX 830
-0.13%		GBX 856GBX 8242.03 million shs£4.50 billion
09/15/2025GBX 838GBX 831.07
-0.83%		GBX 845GBX 824.501.17 million shs£4.51 billion
09/12/2025GBX 836.63GBX 838
+0.16%		GBX 848GBX 828.50839,354 shs£4.55 billion
09/11/2025GBX 831.48GBX 836.63
+0.62%		GBX 837.50GBX 822.502.99 million shs£4.54 billion
09/10/2025GBX 830.50GBX 831.48
+0.12%		GBX 838GBX 828.502.57 million shs£4.51 billion
09/09/2025GBX 855.50GBX 830.50
-2.92%		GBX 860GBX 830.501.35 million shs£4.51 billion
09/08/2025GBX 839GBX 855.50
+1.97%		GBX 855.50GBX 838.263.34 million shs£4.64 billion
09/05/2025GBX 828GBX 839
+1.33%		GBX 840.50GBX 832.50155.72 million shs£4.57 billion
09/04/2025GBX 819GBX 828
+1.10%		GBX 834.50GBX 815.501.19 million shs£4.51 billion
09/03/2025GBX 813.08GBX 819
+0.73%		GBX 824GBX 802.501.46 million shs£4.46 billion
09/02/2025GBX 840.50GBX 813.08
-3.26%		GBX 839.75GBX 8102.38 million shs£4.42 billion
09/01/2025GBX 837GBX 840.50
+0.42%		GBX 842.50GBX 834.50698,022 shs£4.57 billion
08/29/2025GBX 846.50GBX 837
-1.12%		GBX 857GBX 8371.63 million shs£4.57 billion
08/28/2025GBX 852.63GBX 846.50
-0.72%		GBX 856.50GBX 845.111.21 million shs£4.62 billion
08/27/2025GBX 867.50GBX 852.63
-1.71%		GBX 870GBX 849.901.18 million shs£4.65 billion
08/26/2025GBX 883GBX 867.50
-1.76%		GBX 879GBX 8651.51 million shs£4.74 billion
08/25/2025GBX 883GBX 883GBX 883GBX 867.50719,175 shs£4.82 billion
Related Companies

This page (LON:HWDN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel