Free Trial

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 844.50 +1.50 (+0.18%)
As of 06:12 AM Eastern

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.21%, with a year-to-date return of 6.43%. In the past month, the stock has increased 17.54%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 843 with a market cap of £4.60 billion and volume of 1.34 million shares. Five years ago, the stock traded at GBX 533.40, representing a 58.32% increase over that period. At the time, it had a market cap of £3.18 billion and a volume of 1.19 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+17.54%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-8.21%
5 Year
Performance
+58.32%

HWDN Stock Chart for Friday, May, 23, 2025

Howden Joinery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 847.50GBX 843
-0.53%
GBX 846GBX 8361.34 million shs£4.60 billion
05/21/2025GBX 860.60GBX 847.50
-1.52%
GBX 864GBX 8471.71 million shs£4.63 billion
05/20/2025GBX 846GBX 860.60
+1.73%
GBX 869GBX 8442.17 million shs£4.70 billion
05/19/2025GBX 838GBX 846
+0.95%
GBX 848GBX 831.502.70 million shs£4.62 billion
05/16/2025GBX 835.66GBX 838
+0.28%
GBX 844.50GBX 833.501.14 million shs£4.57 billion
05/15/2025GBX 828GBX 835.66
+0.93%
GBX 836GBX 822.501.47 million shs£4.56 billion
05/14/2025GBX 830GBX 828
-0.24%
GBX 832GBX 822.501.57 million shs£4.52 billion
05/13/2025GBX 820GBX 830
+1.22%
GBX 831GBX 8161.21 million shs£4.53 billion
05/12/2025GBX 818.50GBX 820
+0.18%
GBX 830GBX 811.501.34 million shs£4.48 billion
05/09/2025GBX 814GBX 818.50
+0.55%
GBX 822.50GBX 806.50960,670 shs£4.47 billion
05/08/2025GBX 801.04GBX 814
+1.62%
GBX 822GBX 805.401.91 million shs£4.44 billion
05/07/2025GBX 793GBX 801.04
+1.01%
GBX 802GBX 783.502.27 million shs£4.37 billion
05/06/2025GBX 792GBX 793
+0.13%
GBX 801GBX 790.501.19 million shs£4.33 billion
05/05/2025GBX 792GBX 792GBX 802GBX 787.503.19 million shs£4.32 billion
05/02/2025GBX 796.50GBX 792
-0.56%
GBX 802GBX 787.503.19 million shs£4.32 billion
05/01/2025GBX 767.22GBX 796.50
+3.82%
GBX 796.50GBX 767.50938,137 shs£4.35 billion
04/30/2025GBX 773GBX 767.22
-0.75%
GBX 780GBX 7612.02 million shs£4.19 billion
04/29/2025GBX 739GBX 773
+4.60%
GBX 793.50GBX 7664.91 million shs£4.22 billion
04/28/2025GBX 723GBX 739
+2.21%
GBX 742.50GBX 7231.63 million shs£4.03 billion
04/25/2025GBX 720GBX 723
+0.42%
GBX 731GBX 719.503.81 million shs£3.95 billion
04/24/2025GBX 718.50GBX 720
+0.21%
GBX 723.80GBX 710793,611 shs£3.93 billion
04/23/2025GBX 718.12GBX 718.50
+0.05%
GBX 736.50GBX 717.7550.82 million shs£3.92 billion
04/22/2025GBX 723.50GBX 718.12
-0.74%
GBX 726GBX 711.501.15 million shs£3.92 billion

This page (LON:HWDN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners