Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 869.04 -4.96 (-0.57%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of 9.52%. In the past month, the stock has increased 5.98%, reflecting recent market activity. As of the latest close, Howden Joinery Group traded at GBX 878.50 with a market cap of £4.80 billion and volume of 1.08 million shares. Five years ago, the stock traded at GBX 559.40, representing a 55.35% increase over that period. At the time, it had a market cap of £3.37 billion and a volume of 1.75 million shares. Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+5.98%3 Month Performance+18.16%Year-To-Date Performance+9.52%1 Year Performance-2.90%5 Year Performance+55.35% HWDN Stock Chart for Thursday, June, 12, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 875.50GBX 878.50+0.34%GBX 884.50GBX 870.501.08 million shs£4.80 billion06/10/2025GBX 859.50GBX 875.50+1.86%GBX 879.50GBX 859.501.42 million shs£4.78 billion06/09/2025GBX 850.50GBX 859.50+1.06%GBX 859.50GBX 849.50690,941 shs£4.69 billion06/06/2025GBX 844.38GBX 850.50+0.72%GBX 854.50GBX 8421.06 million shs£4.64 billion06/05/2025GBX 856GBX 844.38-1.36%GBX 860GBX 842.501.83 million shs£4.61 billion06/04/2025GBX 859GBX 856-0.35%GBX 866GBX 855.502.44 million shs£4.67 billion06/03/2025GBX 861.50GBX 859-0.29%GBX 867.50GBX 855.50992,172 shs£4.69 billion06/02/2025GBX 860.50GBX 861.50+0.12%GBX 871GBX 854.50996,475 shs£4.70 billion05/30/2025GBX 868GBX 860.50-0.86%GBX 873.50GBX 860.501.78 million shs£4.70 billion05/29/2025GBX 866.40GBX 868+0.19%GBX 878GBX 8641.74 million shs£4.74 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 852.85GBX 866.40+1.59%GBX 870.50GBX 8533.12 million shs£4.73 billion05/27/2025GBX 844.52GBX 852.85+0.99%GBX 860.50GBX 849.502.01 million shs£4.66 billion05/26/2025GBX 844.52GBX 844.52GBX 850GBX 8292.18 million shs£4.61 billion05/23/2025GBX 843GBX 844.52+0.18%GBX 850GBX 8292.18 million shs£4.61 billion05/22/2025GBX 847.50GBX 843-0.53%GBX 846GBX 8361.34 million shs£4.60 billion05/21/2025GBX 860.60GBX 847.50-1.52%GBX 864GBX 8471.71 million shs£4.63 billion05/20/2025GBX 846GBX 860.60+1.73%GBX 869GBX 8442.17 million shs£4.70 billion05/19/2025GBX 838GBX 846+0.95%GBX 848GBX 831.502.70 million shs£4.62 billion05/16/2025GBX 835.66GBX 838+0.28%GBX 844.50GBX 833.501.14 million shs£4.57 billion05/15/2025GBX 828GBX 835.66+0.93%GBX 836GBX 822.501.47 million shs£4.56 billion05/14/2025GBX 830GBX 828-0.24%GBX 832GBX 822.501.57 million shs£4.52 billion05/13/2025GBX 820GBX 830+1.22%GBX 831GBX 8161.21 million shs£4.53 billion05/12/2025GBX 818.50GBX 820+0.18%GBX 830GBX 811.501.34 million shs£4.48 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
