Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 828 +9.00 (+1.10%)
As of 11:58 AM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 819 with a market cap of £4.46 billion and volume of 1.46 million shares. Five years ago, the stock traded at GBX 557.80, representing a 48.44% increase over that period. At the time, it had a market cap of £3.33 billion and a volume of 1.62 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-3.27%
3 Month
Performance
-3.27%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-10.68%
5 Year
Performance
+48.44%

HWDN Stock Chart for Thursday, September, 4, 2025

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 813.08GBX 819
+0.73%		GBX 824GBX 802.501.46 million shs£4.46 billion
09/02/2025GBX 840.50GBX 813.08
-3.26%		GBX 839.75GBX 8102.38 million shs£4.42 billion
09/01/2025GBX 837GBX 840.50
+0.42%		GBX 842.50GBX 834.50698,022 shs£4.57 billion
08/29/2025GBX 846.50GBX 837
-1.12%		GBX 857GBX 8371.63 million shs£4.57 billion
08/28/2025GBX 852.63GBX 846.50
-0.72%		GBX 856.50GBX 845.111.21 million shs£4.62 billion
08/27/2025GBX 867.50GBX 852.63
-1.71%		GBX 870GBX 849.901.18 million shs£4.65 billion
08/26/2025GBX 883GBX 867.50
-1.76%		GBX 879GBX 8651.51 million shs£4.74 billion
08/25/2025GBX 883GBX 883GBX 883GBX 867.50719,175 shs£4.82 billion
08/22/2025GBX 868GBX 883
+1.73%		GBX 883GBX 867.50719,175 shs£4.82 billion
08/21/2025GBX 874GBX 868
-0.69%		GBX 876.50GBX 867.50701,447 shs£4.74 billion
08/20/2025GBX 877GBX 874
-0.34%		GBX 876.50GBX 864.50541,816 shs£4.77 billion
08/19/2025GBX 860.50GBX 877
+1.92%		GBX 877.50GBX 8621.10 million shs£4.79 billion
08/18/2025GBX 864.50GBX 860.50
-0.46%		GBX 873.50GBX 857.501.21 million shs£4.70 billion
08/15/2025GBX 866.50GBX 864.50
-0.23%		GBX 877GBX 863738,378 shs£4.72 billion
08/14/2025GBX 867GBX 866.50
-0.06%		GBX 871GBX 860.501.47 million shs£4.73 billion
08/13/2025GBX 869GBX 867
-0.23%		GBX 872GBX 864901,034 shs£4.73 billion
08/12/2025GBX 858GBX 869
+1.28%		GBX 869.50GBX 8571.85 million shs£4.74 billion
08/11/2025GBX 864GBX 858
-0.69%		GBX 866GBX 856757,923 shs£4.68 billion
08/08/2025GBX 864GBX 864GBX 867.50GBX 859999,960 shs£4.72 billion
08/07/2025GBX 858GBX 864
+0.70%		GBX 864GBX 850.501.34 million shs£4.72 billion
08/06/2025GBX 857.50GBX 858
+0.06%		GBX 866.50GBX 8521.27 million shs£4.68 billion
08/05/2025GBX 856GBX 857.50
+0.18%		GBX 865GBX 855.501.45 million shs£4.68 billion
08/04/2025GBX 862GBX 856
-0.70%		GBX 867.50GBX 8561.31 million shs£4.67 billion
Related Companies

This page (LON:HWDN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Musk Warns. Trump Acts. Your Retirement May Depend on It
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel