Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 872 +5.50 (+0.63%) As of 03:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.86%, with a year-to-date return of 9.89%. In the past month, the stock has increased 6.80%, reflecting recent market activity. As of the latest close, Howden Joinery Group traded at GBX 866.50 with a market cap of £4.73 billion and volume of 1.47 million shares. Five years ago, the stock traded at GBX 535.40, representing a 62.87% increase over that period. At the time, it had a market cap of £3.20 billion and a volume of 972,765 shares. Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance+6.80%3 Month Performance+4.35%Year-To-Date Performance+9.89%1 Year Performance-3.86%5 Year Performance+62.87% HWDN Stock Chart for Friday, August, 15, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 867GBX 866.50-0.06%GBX 871GBX 860.501.47 million shs£4.73 billion08/13/2025GBX 869GBX 867-0.23%GBX 872GBX 864901,034 shs£4.73 billion08/12/2025GBX 858GBX 869+1.28%GBX 869.50GBX 8571.85 million shs£4.74 billion08/11/2025GBX 864GBX 858-0.69%GBX 866GBX 856757,923 shs£4.68 billion08/08/2025GBX 864GBX 864GBX 867.50GBX 859999,960 shs£4.72 billion08/07/2025GBX 858GBX 864+0.70%GBX 864GBX 850.501.34 million shs£4.72 billion08/06/2025GBX 857.50GBX 858+0.06%GBX 866.50GBX 8521.27 million shs£4.68 billion08/05/2025GBX 856GBX 857.50+0.18%GBX 865GBX 855.501.45 million shs£4.68 billion08/04/2025GBX 862GBX 856-0.70%GBX 867.50GBX 8561.31 million shs£4.67 billion08/01/2025GBX 880GBX 862-2.05%GBX 879.50GBX 858.501.11 million shs£4.71 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 887GBX 880-0.79%GBX 891.50GBX 8801.92 million shs£4.80 billion07/30/2025GBX 894.50GBX 887-0.84%GBX 896.58GBX 880.201.02 million shs£4.84 billion07/29/2025GBX 915.87GBX 894.50-2.33%GBX 909GBX 8933.07 million shs£4.88 billion07/28/2025GBX 913.21GBX 915.87+0.29%GBX 925.50GBX 898.501.66 million shs£5.00 billion07/25/2025GBX 910.91GBX 913.21+0.25%GBX 923.50GBX 8952.40 million shs£4.99 billion07/24/2025GBX 835.50GBX 910.91+9.03%GBX 939.85GBX 896.506.74 million shs£4.97 billion07/23/2025GBX 834.04GBX 835.50+0.17%GBX 841GBX 8283.73 million shs£4.56 billion07/22/2025GBX 830GBX 834.04+0.49%GBX 836GBX 8221.66 million shs£4.55 billion07/21/2025GBX 830GBX 830GBX 835.50GBX 825.502.37 million shs£4.53 billion07/18/2025GBX 819.50GBX 830+1.28%GBX 833.50GBX 8221.16 million shs£4.53 billion07/17/2025GBX 814.50GBX 819.50+0.61%GBX 825.50GBX 8121.73 million shs£4.47 billion07/16/2025GBX 816.50GBX 814.50-0.24%GBX 816.50GBX 8101.68 million shs£4.45 billion07/15/2025GBX 814GBX 816.50+0.31%GBX 828.50GBX 8102.01 million shs£4.46 billion07/14/2025GBX 826.40GBX 814-1.50%GBX 824GBX 8132.80 million shs£4.44 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart SMWH Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.