Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 844.50 +1.50 (+0.18%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.21%, with a year-to-date return of 6.43%. In the past month, the stock has increased 17.54%, reflecting recent market activity. As of the latest close, Howden Joinery Group traded at GBX 843 with a market cap of £4.60 billion and volume of 1.34 million shares. Five years ago, the stock traded at GBX 533.40, representing a 58.32% increase over that period. At the time, it had a market cap of £3.18 billion and a volume of 1.19 million shares. Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+17.54%3 Month Performance-0.06%Year-To-Date Performance+6.43%1 Year Performance-8.21%5 Year Performance+58.32% HWDN Stock Chart for Friday, May, 23, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 847.50GBX 843-0.53%GBX 846GBX 8361.34 million shs£4.60 billion05/21/2025GBX 860.60GBX 847.50-1.52%GBX 864GBX 8471.71 million shs£4.63 billion05/20/2025GBX 846GBX 860.60+1.73%GBX 869GBX 8442.17 million shs£4.70 billion05/19/2025GBX 838GBX 846+0.95%GBX 848GBX 831.502.70 million shs£4.62 billion05/16/2025GBX 835.66GBX 838+0.28%GBX 844.50GBX 833.501.14 million shs£4.57 billion05/15/2025GBX 828GBX 835.66+0.93%GBX 836GBX 822.501.47 million shs£4.56 billion05/14/2025GBX 830GBX 828-0.24%GBX 832GBX 822.501.57 million shs£4.52 billion05/13/2025GBX 820GBX 830+1.22%GBX 831GBX 8161.21 million shs£4.53 billion05/12/2025GBX 818.50GBX 820+0.18%GBX 830GBX 811.501.34 million shs£4.48 billion05/09/2025GBX 814GBX 818.50+0.55%GBX 822.50GBX 806.50960,670 shs£4.47 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 801.04GBX 814+1.62%GBX 822GBX 805.401.91 million shs£4.44 billion05/07/2025GBX 793GBX 801.04+1.01%GBX 802GBX 783.502.27 million shs£4.37 billion05/06/2025GBX 792GBX 793+0.13%GBX 801GBX 790.501.19 million shs£4.33 billion05/05/2025GBX 792GBX 792GBX 802GBX 787.503.19 million shs£4.32 billion05/02/2025GBX 796.50GBX 792-0.56%GBX 802GBX 787.503.19 million shs£4.32 billion05/01/2025GBX 767.22GBX 796.50+3.82%GBX 796.50GBX 767.50938,137 shs£4.35 billion04/30/2025GBX 773GBX 767.22-0.75%GBX 780GBX 7612.02 million shs£4.19 billion04/29/2025GBX 739GBX 773+4.60%GBX 793.50GBX 7664.91 million shs£4.22 billion04/28/2025GBX 723GBX 739+2.21%GBX 742.50GBX 7231.63 million shs£4.03 billion04/25/2025GBX 720GBX 723+0.42%GBX 731GBX 719.503.81 million shs£3.95 billion04/24/2025GBX 718.50GBX 720+0.21%GBX 723.80GBX 710793,611 shs£3.93 billion04/23/2025GBX 718.12GBX 718.50+0.05%GBX 736.50GBX 717.7550.82 million shs£3.92 billion04/22/2025GBX 723.50GBX 718.12-0.74%GBX 726GBX 711.501.15 million shs£3.92 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart SMWH Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWDN Stock Free HWDN Stock Alerts