Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 818.19 -0.81 (-0.10%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of 3.11%. In the past month, the stock has decreased 1.42%, reflecting recent market activity. As of the latest close, Howden Joinery Group traded at GBX 818.90 with a market cap of £4.43 billion and volume of 2.60 million shares. Five years ago, the stock traded at GBX 648.80, representing a 26.11% increase over that period. At the time, it had a market cap of £3.61 billion and a volume of 1.23 million shares. Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.14%1 Month Performance-1.42%3 Month Performance+0.45%Year-To-Date Performance+3.11%1 Year Performance-11.02%5 Year Performance+26.11% HWDN Stock Chart for Thursday, October, 16, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 817.50GBX 818.90+0.17%GBX 823.50GBX 8162.60 million shs£4.43 billion10/14/2025GBX 816GBX 817.50+0.18%GBX 819.44GBX 811.501.60 million shs£4.43 billion10/13/2025GBX 809GBX 816+0.87%GBX 823.04GBX 8111.16 million shs£4.42 billion10/10/2025GBX 822.24GBX 809-1.61%GBX 824GBX 8091.38 million shs£4.38 billion10/09/2025GBX 823.50GBX 822.24-0.15%GBX 831.50GBX 817898,352 shs£4.45 billion10/08/2025GBX 823.26GBX 823.50+0.03%GBX 831.81GBX 821.501.25 million shs£4.46 billion10/07/2025GBX 828GBX 823.26-0.57%GBX 828GBX 8111.06 million shs£4.46 billion10/06/2025GBX 838.50GBX 828-1.25%GBX 838.50GBX 827.541.10 million shs£4.48 billion10/03/2025GBX 833.50GBX 838.50+0.60%GBX 841GBX 829.501.77 million shs£4.55 billion10/02/2025GBX 830GBX 833.50+0.42%GBX 838.18GBX 822.502.91 million shs£4.52 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 843.50GBX 830-1.60%GBX 830GBX 8162.33 million shs£4.50 billion09/30/2025GBX 836.50GBX 843.50+0.84%GBX 844GBX 8341.52 million shs£4.58 billion09/29/2025GBX 832.21GBX 836.50+0.52%GBX 840.50GBX 830.502.88 million shs£4.54 billion09/26/2025GBX 832GBX 832.21+0.03%GBX 838.50GBX 8271.02 million shs£4.52 billion09/25/2025GBX 850GBX 832-2.12%GBX 855.50GBX 8321.05 million shs£4.52 billion09/24/2025GBX 858GBX 850-0.93%GBX 859GBX 8481.88 million shs£4.61 billion09/23/2025GBX 838.50GBX 858+2.33%GBX 872.50GBX 8471.65 million shs£4.66 billion09/22/2025GBX 838.50GBX 838.50GBX 841.18GBX 833729,512 shs£4.55 billion09/19/2025GBX 837.50GBX 838.50+0.12%GBX 839.50GBX 8272.90 million shs£4.55 billion09/18/2025GBX 837.50GBX 837.50GBX 838.75GBX 823.501.40 million shs£4.55 billion09/17/2025GBX 830GBX 837.50+0.90%GBX 842GBX 828.50155.86 million shs£4.55 billion09/16/2025GBX 831.07GBX 830-0.13%GBX 856GBX 8242.03 million shs£4.50 billion09/15/2025GBX 838GBX 831.07-0.83%GBX 845GBX 824.501.17 million shs£4.51 billion Related Companies DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart SMWH Stock Price Chart KYGA Stock Price Chart CAR Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
