Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 792 -4.50 (-0.56%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance 5 Day Performance+9.54%1 Month Performance+10.15%3 Month Performance-3.47%6 Month Performance-7.10%Year-To-Date Performance-0.19%1 Year Performance-7.75% Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWDN Stock Chart for Friday, May, 2, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 767.22GBX 796.50+3.82%GBX 796.50GBX 767.50938,137 shs£4.35 billion04/30/2025GBX 773GBX 767.22-0.75%GBX 780GBX 7612.02 million shs£4.19 billion04/29/2025GBX 739GBX 773+4.60%GBX 793.50GBX 7664.91 million shs£4.22 billion04/28/2025GBX 723GBX 739+2.21%GBX 742.50GBX 7231.63 million shs£4.03 billion04/25/2025GBX 720GBX 723+0.42%GBX 731GBX 719.503.81 million shs£3.95 billion04/24/2025GBX 718.50GBX 720+0.21%GBX 723.80GBX 710793,611 shs£3.93 billion04/23/2025GBX 718.12GBX 718.50+0.05%GBX 736.50GBX 717.7550.82 million shs£3.92 billion04/22/2025GBX 723.50GBX 718.12-0.74%GBX 726GBX 711.501.15 million shs£3.92 billion04/21/2025GBX 723.50GBX 723.50GBX 725.50GBX 714.201.22 million shs£3.95 billion04/18/2025GBX 723.50GBX 723.50GBX 725.50GBX 714.201.22 million shs£3.95 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 720.62GBX 723.50+0.40%GBX 725.50GBX 714.201.22 million shs£3.95 billion04/16/2025GBX 714.67GBX 720.62+0.83%GBX 725GBX 718.502.15 million shs£3.93 billion04/15/2025GBX 704.50GBX 714.67+1.44%GBX 727GBX 707.501.01 million shs£3.90 billion04/14/2025GBX 692.50GBX 704.50+1.73%GBX 711GBX 6971.02 million shs£3.85 billion04/11/2025GBX 700.70GBX 692.50-1.17%GBX 698GBX 681983,785 shs£3.78 billion04/10/2025GBX 679.50GBX 700.70+3.12%GBX 707GBX 688.50165.75 million shs£3.83 billion04/09/2025GBX 692.50GBX 679.50-1.88%GBX 690.50GBX 672.501.90 million shs£3.71 billion04/09/2025GBX 692.50GBX 679.50-1.88%GBX 690.50GBX 672.501.90 million shs£3.71 billion04/08/2025GBX 676.50GBX 692.50+2.37%GBX 700GBX 678.502.18 million shs£3.78 billion04/08/2025GBX 676.50GBX 692.50+2.37%GBX 700GBX 678.502.18 million shs£3.78 billion04/07/2025GBX 682.83GBX 676.50-0.93%GBX 721.50GBX 647.10170.61 million shs£3.69 billion04/04/2025GBX 706GBX 682.83-3.28%GBX 719GBX 679.8993.01 million shs£3.73 billion04/03/2025GBX 719GBX 706-1.81%GBX 722GBX 705.501.20 million shs£3.85 billion04/02/2025GBX 717.50GBX 719+0.21%GBX 719GBX 705.261.22 million shs£3.93 billion04/01/2025GBX 719GBX 717.50-0.21%GBX 730.10GBX 714.50960,191 shs£3.92 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWDN Stock Free HWDN Stock Alerts