Free Trial

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 173.66 -1.34 (-0.76%)
As of 05:19 AM Eastern

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.94%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 175 with a market cap of £576.14 million and volume of 85,536 shares. Five years ago, the stock traded at GBX 90.40, representing a 92.11% increase over that period. At the time, it had a market cap of £291.29 million and a volume of 68,695 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
-5.36%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+24.94%
5 Year
Performance
+92.11%

HWG Stock Chart for Friday, May, 23, 2025

Harworth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 176GBX 175
-0.57%
GBX 176GBX 174.5085,536 shs£576.14 million
05/21/2025GBX 179.50GBX 176
-1.95%
GBX 178.73GBX 174.50154,345 shs£579.43 million
05/20/2025GBX 174GBX 179.50
+3.16%
GBX 179.50GBX 172.50100,090 shs£590.95 million
05/19/2025GBX 170GBX 174
+2.35%
GBX 174GBX 168223,805 shs£572.84 million
05/16/2025GBX 172GBX 170
-1.16%
GBX 172.50GBX 169.50148,818 shs£559.67 million
05/15/2025GBX 170GBX 172
+1.18%
GBX 172.50GBX 168.41401,613 shs£566.26 million
05/14/2025GBX 171GBX 170
-0.58%
GBX 171.50GBX 170156,497 shs£559.67 million
05/13/2025GBX 173.50GBX 171
-1.44%
GBX 176GBX 17198,691 shs£562.97 million
05/12/2025GBX 177.50GBX 173.50
-2.25%
GBX 178.51GBX 172136,745 shs£571.20 million
05/09/2025GBX 175GBX 177.50
+1.43%
GBX 177.50GBX 173.1693,336 shs£584.37 million
05/08/2025GBX 173GBX 175
+1.16%
GBX 176GBX 172.84127,435 shs£576.14 million
05/07/2025GBX 172GBX 173
+0.58%
GBX 173GBX 167.35568,740 shs£569.55 million
05/06/2025GBX 173GBX 172
-0.58%
GBX 176.50GBX 170132,826 shs£566.26 million
05/05/2025GBX 173GBX 173GBX 179.50GBX 171.31189,961 shs£569.55 million
05/02/2025GBX 174.50GBX 173
-0.86%
GBX 179.50GBX 171.31189,961 shs£569.55 million
05/01/2025GBX 175GBX 174.50
-0.29%
GBX 179GBX 174.50119,976 shs£574.49 million
04/30/2025GBX 177.19GBX 175
-1.24%
GBX 181GBX 175140,358 shs£576.14 million
04/29/2025GBX 179GBX 177.19
-1.01%
GBX 181.50GBX 176.50138,722 shs£583.35 million
04/28/2025GBX 178.50GBX 179
+0.28%
GBX 180GBX 176.97513,016 shs£589.30 million
04/25/2025GBX 179.50GBX 178.50
-0.56%
GBX 182.50GBX 178.5049,927 shs£587.66 million
04/24/2025GBX 183.50GBX 179.50
-2.18%
GBX 183GBX 179245,599 shs£590.95 million
04/23/2025GBX 178GBX 183.50
+3.09%
GBX 186.50GBX 178.73276,639 shs£604.12 million
04/22/2025GBX 174GBX 178
+2.30%
GBX 178GBX 174.50146,564 shs£586.01 million

This page (LON:HWG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners