Harworth Group (HWG) Stock Chart & Stock Price History GBX 180 -1.50 (-0.83%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.60%, with a year-to-date return of 5.88%. In the past month, the stock has decreased 4.26%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 181.50 with a market cap of £597.53 million and volume of 100,849 shares. Five years ago, the stock traded at GBX 101.50, representing a 77.34% increase over that period. At the time, it had a market cap of £327.09 million and a volume of 78,556 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance-4.26%3 Month Performance+4.65%Year-To-Date Performance+5.88%1 Year Performance+10.60%5 Year Performance+77.34% HWG Stock Chart for Friday, August, 15, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 181.83GBX 181.50-0.18%GBX 183GBX 181100,849 shs£597.53 million08/13/2025GBX 181GBX 181.83+0.46%GBX 183GBX 181.50125,836 shs£598.63 million08/12/2025GBX 181GBX 181GBX 183GBX 180.67146,993 shs£595.89 million08/11/2025GBX 181.39GBX 181-0.22%GBX 181.50GBX 179.50135,896 shs£595.89 million08/08/2025GBX 189.50GBX 181.39-4.28%GBX 189GBX 178231,499 shs£597.17 million08/07/2025GBX 189.50GBX 189.50GBX 190.01GBX 188249,949 shs£623.87 million08/06/2025GBX 186.50GBX 189.50+1.61%GBX 189.50GBX 187328,205 shs£623.87 million08/05/2025GBX 187GBX 186.50-0.27%GBX 187GBX 180299,851 shs£614.00 million08/04/2025GBX 185GBX 187+1.08%GBX 187GBX 1841.39 million shs£615.64 million08/01/2025GBX 189GBX 185-2.12%GBX 188.74GBX 185124,128 shs£609.06 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 188.50GBX 189+0.27%GBX 190GBX 185870,525 shs£622.23 million07/30/2025GBX 189.50GBX 188.50-0.53%GBX 189.08GBX 186109,956 shs£620.58 million07/29/2025GBX 185.26GBX 189.50+2.29%GBX 189.50GBX 186244,636 shs£623.87 million07/28/2025GBX 185GBX 185.26+0.14%GBX 187GBX 18375,832 shs£609.91 million07/25/2025GBX 182.50GBX 185+1.37%GBX 186GBX 180.2895,500 shs£609.06 million07/24/2025GBX 182.50GBX 182.50GBX 183GBX 180.5064,045 shs£600.83 million07/23/2025GBX 183.50GBX 182.50-0.54%GBX 184GBX 18181,496 shs£600.83 million07/22/2025GBX 182.50GBX 183.50+0.55%GBX 183.50GBX 178.73114,480 shs£604.12 million07/21/2025GBX 185GBX 182.50-1.35%GBX 184.50GBX 179106,816 shs£600.83 million07/18/2025GBX 182.50GBX 185+1.37%GBX 188.50GBX 181.50188,679 shs£609.06 million07/17/2025GBX 184.50GBX 182.50-1.08%GBX 184.33GBX 182.50150,420 shs£600.83 million07/16/2025GBX 188GBX 184.50-1.86%GBX 188.83GBX 184.50448,433 shs£607.41 million07/15/2025GBX 188GBX 188GBX 189GBX 185.5095,739 shs£618.93 million07/14/2025GBX 188GBX 188GBX 188.50GBX 18783,097 shs£618.93 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart ASPL Stock Chart TRAF Stock Chart IWG Stock Chart DLN Stock Chart SRE Stock Chart BYG Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access