Free Trial

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 185 -0.50 (-0.27%)
As of 07/4/2025

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 8.82%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 185.50 with a market cap of £610.70 million and volume of 636,974 shares. Five years ago, the stock traded at GBX 100, representing a 85.00% increase over that period. At the time, it had a market cap of £322.24 million and a volume of 70,417 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+8.82%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+17.83%
5 Year
Performance
+85.00%

HWG Stock Chart for Saturday, July, 5, 2025

Harworth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 185.50GBX 185.50GBX 187GBX 183.50636,974 shs£610.70 million
07/03/2025GBX 184.95GBX 185.50
+0.30%
GBX 187GBX 183.50636,974 shs£610.70 million
07/02/2025GBX 183.50GBX 184.95
+0.79%
GBX 187GBX 184589,222 shs£608.90 million
07/01/2025GBX 180GBX 183.50
+1.94%
GBX 186.50GBX 180333,881 shs£604.12 million
06/30/2025GBX 179.50GBX 180
+0.28%
GBX 180GBX 178.50227,763 shs£592.60 million
06/27/2025GBX 176.50GBX 179.50
+1.70%
GBX 179.50GBX 177186,219 shs£590.95 million
06/26/2025GBX 173.50GBX 176.50
+1.73%
GBX 176.50GBX 173.50118,979 shs£581.07 million
06/25/2025GBX 176.50GBX 173.50
-1.70%
GBX 173.50GBX 171183,072 shs£571.20 million
06/24/2025GBX 174.50GBX 176.50
+1.15%
GBX 177GBX 175.508.92 million shs£581.07 million
06/23/2025GBX 170.74GBX 174.50
+2.20%
GBX 177GBX 1721.55 million shs£574.49 million
06/20/2025GBX 170.51GBX 170.74
+0.13%
GBX 172GBX 169.111.39 million shs£562.11 million
06/19/2025GBX 173GBX 170.51
-1.44%
GBX 172.50GBX 170.5072,895 shs£561.37 million
06/18/2025GBX 171GBX 173
+1.17%
GBX 177GBX 170174,093 shs£569.55 million
06/17/2025GBX 175.50GBX 171
-2.56%
GBX 178GBX 170201,055 shs£562.97 million
06/16/2025GBX 176GBX 175.50
-0.28%
GBX 178GBX 173.50150,876 shs£577.78 million
06/13/2025GBX 170GBX 176
+3.53%
GBX 176GBX 168237,755 shs£579.43 million
06/12/2025GBX 170.50GBX 170
-0.29%
GBX 171.28GBX 168.50167,807 shs£559.67 million
06/11/2025GBX 168GBX 170.50
+1.49%
GBX 172.50GBX 168249,499 shs£561.32 million
06/10/2025GBX 170GBX 168
-1.18%
GBX 173GBX 166.501.42 million shs£553.09 million
06/09/2025GBX 170GBX 170GBX 172.50GBX 170150,811 shs£559.67 million
06/06/2025GBX 170GBX 170GBX 171.50GBX 170177,658 shs£559.67 million
06/05/2025GBX 171GBX 170
-0.58%
GBX 173.50GBX 167236,765 shs£559.67 million
06/04/2025GBX 169.50GBX 171
+0.88%
GBX 174GBX 167176,274 shs£562.97 million

This page (LON:HWG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners