Harworth Group (HWG) Stock Chart & Stock Price History GBX 162 +0.50 (+0.31%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -4.71%. In the past month, the stock has decreased 3.57%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 161.50 with a market cap of £523.50 million and volume of 296,658 shares. Five years ago, the stock traded at GBX 92, representing a 76.09% increase over that period. At the time, it had a market cap of £283.70 million and a volume of 17,848 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance-3.57%3 Month Performance-12.43%Year-To-Date Performance-4.71%1 Year Performance-10.00%5 Year Performance+76.09% HWG Stock Chart for Monday, October, 20, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 163.50GBX 161.50-1.22%GBX 166.50GBX 161296,658 shs£523.50 million10/16/2025GBX 162.50GBX 163.50+0.62%GBX 164GBX 161137,857 shs£529.98 million10/15/2025GBX 163GBX 162.50-0.31%GBX 164.53GBX 162.501.42 million shs£526.74 million10/14/2025GBX 162.50GBX 163+0.31%GBX 164.50GBX 162141,390 shs£528.36 million10/13/2025GBX 159.50GBX 162.50+1.88%GBX 163.50GBX 158276,620 shs£526.74 million10/10/2025GBX 162.50GBX 159.50-1.85%GBX 167GBX 159.50925,044 shs£517.02 million10/09/2025GBX 164GBX 162.50-0.91%GBX 168GBX 162.50301,369 shs£526.74 million10/08/2025GBX 164.50GBX 164-0.30%GBX 165GBX 163.50158,816 shs£531.60 million10/07/2025GBX 166.50GBX 164.50-1.20%GBX 168.65GBX 164.501.28 million shs£533.23 million10/06/2025GBX 168.50GBX 166.50-1.19%GBX 174GBX 166.50219,513 shs£539.71 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 169.50GBX 168.50-0.59%GBX 174.50GBX 168.50239,380 shs£546.74 million10/02/2025GBX 170.50GBX 169.50-0.59%GBX 174GBX 169.50256,830 shs£549.98 million10/01/2025GBX 170GBX 170.50+0.29%GBX 175GBX 1701.31 million shs£553.23 million09/30/2025GBX 169GBX 170+0.59%GBX 170GBX 168.50275,898 shs£551.60 million09/29/2025GBX 168GBX 169+0.60%GBX 170GBX 168125,659 shs£548.36 million09/26/2025GBX 169.50GBX 168-0.88%GBX 170.50GBX 168165,185 shs£545.12 million09/25/2025GBX 171GBX 169.50-0.88%GBX 174.50GBX 169.50169,071 shs£549.98 million09/24/2025GBX 171.50GBX 171-0.29%GBX 175GBX 170.50224,081 shs£554.85 million09/23/2025GBX 172.50GBX 171.50-0.58%GBX 174GBX 170180,741 shs£556.47 million09/22/2025GBX 168GBX 172.50+2.68%GBX 172.50GBX 168.50322,538 shs£559.72 million09/19/2025GBX 172GBX 168-2.33%GBX 174GBX 1681.05 million shs£545.12 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart TRAF Stock Chart ASPL Stock Chart DLN Stock Chart HMSO Stock Chart SAFE Stock Chart AGR Stock Chart SRE Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
