Free Trial

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 185 +2.50 (+1.37%)
As of 07/25/2025 11:50 AM Eastern

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 8.82%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 185 with a market cap of £609.06 million and volume of 95,500 shares. Five years ago, the stock traded at GBX 107.50, representing a 72.09% increase over that period. At the time, it had a market cap of £346.43 million and a volume of 132,858 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+4.82%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+11.11%
5 Year
Performance
+72.09%

HWG Stock Chart for Saturday, July, 26, 2025

Harworth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 182.50GBX 185
+1.37%
GBX 186GBX 180.2895,500 shs£609.06 million
07/24/2025GBX 182.50GBX 182.50GBX 183GBX 180.5064,045 shs£600.83 million
07/23/2025GBX 183.50GBX 182.50
-0.54%
GBX 184GBX 18181,496 shs£600.83 million
07/22/2025GBX 182.50GBX 183.50
+0.55%
GBX 183.50GBX 178.73114,480 shs£604.12 million
07/21/2025GBX 185GBX 182.50
-1.35%
GBX 184.50GBX 179106,816 shs£600.83 million
07/18/2025GBX 182.50GBX 185
+1.37%
GBX 188.50GBX 181.50188,679 shs£609.06 million
07/17/2025GBX 184.50GBX 182.50
-1.08%
GBX 184.33GBX 182.50150,420 shs£600.83 million
07/16/2025GBX 188GBX 184.50
-1.86%
GBX 188.83GBX 184.50448,433 shs£607.41 million
07/15/2025GBX 188GBX 188GBX 189GBX 185.5095,739 shs£618.93 million
07/14/2025GBX 188GBX 188GBX 188.50GBX 18783,097 shs£618.93 million
07/11/2025GBX 187GBX 188
+0.53%
GBX 189GBX 187189,050 shs£618.93 million
07/10/2025GBX 188GBX 187
-0.53%
GBX 190GBX 187332,145 shs£615.64 million
07/09/2025GBX 188GBX 188GBX 190GBX 188265,320 shs£618.93 million
07/08/2025GBX 187GBX 188
+0.53%
GBX 189GBX 187188,480 shs£618.93 million
07/07/2025GBX 185GBX 187
+1.08%
GBX 187.75GBX 186.33131,787 shs£615.64 million
07/04/2025GBX 185.50GBX 185.50GBX 187GBX 183.50636,974 shs£610.70 million
07/03/2025GBX 184.95GBX 185.50
+0.30%
GBX 187GBX 183.50636,974 shs£610.70 million
07/02/2025GBX 183.50GBX 184.95
+0.79%
GBX 187GBX 184589,222 shs£608.90 million
07/01/2025GBX 180GBX 183.50
+1.94%
GBX 186.50GBX 180333,881 shs£604.12 million
06/30/2025GBX 179.50GBX 180
+0.28%
GBX 180GBX 178.50227,763 shs£592.60 million
06/27/2025GBX 176.50GBX 179.50
+1.70%
GBX 179.50GBX 177186,219 shs£590.95 million
06/26/2025GBX 173.50GBX 176.50
+1.73%
GBX 176.50GBX 173.50118,979 shs£581.07 million
06/25/2025GBX 176.50GBX 173.50
-1.70%
GBX 173.50GBX 171183,072 shs£571.20 million

This page (LON:HWG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners