Harworth Group (HWG) Stock Chart & Stock Price History GBX 174 0.00 (0.00%) As of 09/5/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 8.18%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 174 with a market cap of £564.56 million and volume of 966,791 shares. Five years ago, the stock traded at GBX 96, representing a 81.25% increase over that period. At the time, it had a market cap of £309.47 million and a volume of 44,871 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance-8.18%3 Month Performance+2.35%Year-To-Date Performance+2.35%1 Year Performance+4.50%5 Year Performance+81.25% HWG Stock Chart for Sunday, September, 7, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 174GBX 174GBX 175GBX 173966,791 shs£564.56 million09/04/2025GBX 175GBX 174-0.57%GBX 175.50GBX 172209,326 shs£564.56 million09/03/2025GBX 173.50GBX 175+0.86%GBX 176GBX 173.50130,851 shs£567.80 million09/02/2025GBX 175GBX 173.50-0.86%GBX 178GBX 173.50229,203 shs£562.94 million09/01/2025GBX 176GBX 175-0.57%GBX 175GBX 172.5074,484 shs£567.80 million08/29/2025GBX 176GBX 176GBX 177GBX 1741.04 million shs£579.43 million08/28/2025GBX 175GBX 176+0.57%GBX 176GBX 17431,385 shs£579.43 million08/27/2025GBX 174.75GBX 175+0.14%GBX 178GBX 174.5076,593 shs£576.14 million08/26/2025GBX 176GBX 174.75-0.71%GBX 176.50GBX 173342,263 shs£575.31 million08/25/2025GBX 176GBX 176GBX 177GBX 172.50126,975 shs£579.43 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 175.50GBX 176+0.28%GBX 177GBX 172.50126,975 shs£579.43 million08/21/2025GBX 173.50GBX 175.50+1.15%GBX 176.50GBX 17366,945 shs£577.78 million08/20/2025GBX 174.50GBX 173.50-0.57%GBX 174GBX 171129,035 shs£571.20 million08/19/2025GBX 178GBX 174.50-1.97%GBX 178GBX 174.5076,244 shs£574.49 million08/18/2025GBX 180GBX 178-1.11%GBX 181GBX 175.50218,117 shs£586.01 million08/15/2025GBX 181.50GBX 180-0.83%GBX 183GBX 18098,163 shs£592.60 million08/14/2025GBX 181.83GBX 181.50-0.18%GBX 183GBX 181100,849 shs£597.53 million08/13/2025GBX 181GBX 181.83+0.46%GBX 183GBX 181.50125,836 shs£598.63 million08/12/2025GBX 181GBX 181GBX 183GBX 180.67146,993 shs£595.89 million08/11/2025GBX 181.39GBX 181-0.22%GBX 181.50GBX 179.50135,896 shs£595.89 million08/08/2025GBX 189.50GBX 181.39-4.28%GBX 189GBX 178231,499 shs£597.17 million08/07/2025GBX 189.50GBX 189.50GBX 190.01GBX 188249,949 shs£623.87 million08/06/2025GBX 186.50GBX 189.50+1.61%GBX 189.50GBX 187328,205 shs£623.87 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart ASPL Stock Chart TRAF Stock Chart IWG Stock Chart DLN Stock Chart SRE Stock Chart BYG Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
