Harworth Group (HWG) Stock Chart & Stock Price History GBX 173 -1.50 (-0.86%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance 5 Day Performance-4.03%1 Month Performance-0.69%3 Month Performance-2.11%6 Month Performance-2.11%Year-To-Date Performance+0.77%1 Year Performance+25.50% Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWG Stock Chart for Friday, May, 2, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 175GBX 174.50-0.29%GBX 179GBX 174.50119,976 shs£574.49 million04/30/2025GBX 177.19GBX 175-1.24%GBX 181GBX 175140,358 shs£576.14 million04/29/2025GBX 179GBX 177.19-1.01%GBX 181.50GBX 176.50138,722 shs£583.35 million04/28/2025GBX 178.50GBX 179+0.28%GBX 180GBX 176.97513,016 shs£589.30 million04/25/2025GBX 179.50GBX 178.50-0.56%GBX 182.50GBX 178.5049,927 shs£587.66 million04/24/2025GBX 183.50GBX 179.50-2.18%GBX 183GBX 179245,599 shs£590.95 million04/23/2025GBX 178GBX 183.50+3.09%GBX 186.50GBX 178.73276,639 shs£604.12 million04/22/2025GBX 174GBX 178+2.30%GBX 178GBX 174.50146,564 shs£586.01 million04/21/2025GBX 174GBX 174GBX 175.50GBX 172.9861,399 shs£572.84 million04/18/2025GBX 174GBX 174GBX 175.50GBX 172.9861,399 shs£572.84 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 175.50GBX 174-0.85%GBX 175.50GBX 172.9861,399 shs£572.84 million04/16/2025GBX 177GBX 175.50-0.85%GBX 179.94GBX 175.50281,745 shs£577.78 million04/15/2025GBX 176.50GBX 177+0.28%GBX 178.51GBX 174.40172,138 shs£582.72 million04/14/2025GBX 172.50GBX 176.50+2.32%GBX 177GBX 173.192.03 million shs£581.07 million04/11/2025GBX 169.50GBX 172.50+1.77%GBX 172.50GBX 170.50101,403 shs£567.90 million04/10/2025GBX 166GBX 169.50+2.11%GBX 170GBX 165.334.56 million shs£558.03 million04/09/2025GBX 165.50GBX 166+0.30%GBX 166GBX 16398,107 shs£546.51 million04/09/2025GBX 165.50GBX 166+0.30%GBX 166GBX 16398,107 shs£546.51 million04/08/2025GBX 162.50GBX 165.50+1.85%GBX 168.50GBX 1632.32 million shs£544.86 million04/08/2025GBX 162.50GBX 165.50+1.85%GBX 168.50GBX 1632.32 million shs£544.86 million04/07/2025GBX 168.50GBX 162.50-3.56%GBX 169.50GBX 160217,105 shs£534.98 million04/04/2025GBX 174GBX 168.50-3.16%GBX 171.50GBX 162.50212,403 shs£554.74 million04/03/2025GBX 172.50GBX 174+0.87%GBX 174.50GBX 171.51472,025 shs£572.84 million04/02/2025GBX 173.25GBX 172.50-0.43%GBX 174.50GBX 171.50140,271 shs£567.90 million04/01/2025GBX 172.50GBX 173.25+0.43%GBX 174.50GBX 168561,826 shs£570.37 million Related Companies HKLD Stock Chart CIC Stock Chart ASPL Stock Chart DAR Stock Chart TRAF Stock Chart DLN Stock Chart BYG Stock Chart IWG Stock Chart SRE Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWG Stock Free HWG Stock Alerts