Harworth Group (HWG) Stock Chart & Stock Price History GBX 173.66 -1.34 (-0.76%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.94%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 5.36%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 175 with a market cap of £576.14 million and volume of 85,536 shares. Five years ago, the stock traded at GBX 90.40, representing a 92.11% increase over that period. At the time, it had a market cap of £291.29 million and a volume of 68,695 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance-5.36%3 Month Performance+3.99%Year-To-Date Performance+2.16%1 Year Performance+24.94%5 Year Performance+92.11% HWG Stock Chart for Friday, May, 23, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 176GBX 175-0.57%GBX 176GBX 174.5085,536 shs£576.14 million05/21/2025GBX 179.50GBX 176-1.95%GBX 178.73GBX 174.50154,345 shs£579.43 million05/20/2025GBX 174GBX 179.50+3.16%GBX 179.50GBX 172.50100,090 shs£590.95 million05/19/2025GBX 170GBX 174+2.35%GBX 174GBX 168223,805 shs£572.84 million05/16/2025GBX 172GBX 170-1.16%GBX 172.50GBX 169.50148,818 shs£559.67 million05/15/2025GBX 170GBX 172+1.18%GBX 172.50GBX 168.41401,613 shs£566.26 million05/14/2025GBX 171GBX 170-0.58%GBX 171.50GBX 170156,497 shs£559.67 million05/13/2025GBX 173.50GBX 171-1.44%GBX 176GBX 17198,691 shs£562.97 million05/12/2025GBX 177.50GBX 173.50-2.25%GBX 178.51GBX 172136,745 shs£571.20 million05/09/2025GBX 175GBX 177.50+1.43%GBX 177.50GBX 173.1693,336 shs£584.37 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 173GBX 175+1.16%GBX 176GBX 172.84127,435 shs£576.14 million05/07/2025GBX 172GBX 173+0.58%GBX 173GBX 167.35568,740 shs£569.55 million05/06/2025GBX 173GBX 172-0.58%GBX 176.50GBX 170132,826 shs£566.26 million05/05/2025GBX 173GBX 173GBX 179.50GBX 171.31189,961 shs£569.55 million05/02/2025GBX 174.50GBX 173-0.86%GBX 179.50GBX 171.31189,961 shs£569.55 million05/01/2025GBX 175GBX 174.50-0.29%GBX 179GBX 174.50119,976 shs£574.49 million04/30/2025GBX 177.19GBX 175-1.24%GBX 181GBX 175140,358 shs£576.14 million04/29/2025GBX 179GBX 177.19-1.01%GBX 181.50GBX 176.50138,722 shs£583.35 million04/28/2025GBX 178.50GBX 179+0.28%GBX 180GBX 176.97513,016 shs£589.30 million04/25/2025GBX 179.50GBX 178.50-0.56%GBX 182.50GBX 178.5049,927 shs£587.66 million04/24/2025GBX 183.50GBX 179.50-2.18%GBX 183GBX 179245,599 shs£590.95 million04/23/2025GBX 178GBX 183.50+3.09%GBX 186.50GBX 178.73276,639 shs£604.12 million04/22/2025GBX 174GBX 178+2.30%GBX 178GBX 174.50146,564 shs£586.01 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart ASPL Stock Chart TRAF Stock Chart DLN Stock Chart BYG Stock Chart IWG Stock Chart SRE Stock Chart GRI Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWG Stock Free HWG Stock Alerts