Harworth Group (HWG) Stock Chart & Stock Price History GBX 172 +2.00 (+1.18%) As of 05:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.19%, with a year-to-date return of 1.18%. In the past month, the stock has increased 0.58%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 170 with a market cap of £559.67 million and volume of 167,807 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+0.58%3 Month Performance+4.88%Year-To-Date Performance+1.18%1 Year Performance+24.19% HWG Stock Chart for Friday, June, 13, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 170.50GBX 170-0.29%GBX 171.28GBX 168.50167,807 shs£559.67 million06/11/2025GBX 168GBX 170.50+1.49%GBX 172.50GBX 168249,499 shs£561.32 million06/10/2025GBX 170GBX 168-1.18%GBX 173GBX 166.501.42 million shs£553.09 million06/09/2025GBX 170GBX 170GBX 172.50GBX 170150,811 shs£559.67 million06/06/2025GBX 170GBX 170GBX 171.50GBX 170177,658 shs£559.67 million06/05/2025GBX 171GBX 170-0.58%GBX 173.50GBX 167236,765 shs£559.67 million06/04/2025GBX 169.50GBX 171+0.88%GBX 174GBX 167176,274 shs£562.97 million06/03/2025GBX 168.50GBX 169.50+0.59%GBX 174GBX 169122,368 shs£558.03 million06/02/2025GBX 167GBX 168.50+0.90%GBX 171GBX 160.501.76 million shs£554.74 million05/30/2025GBX 175.50GBX 167-4.84%GBX 175GBX 167225,352 shs£549.80 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 176.50GBX 175.50-0.57%GBX 177.50GBX 174101,591 shs£577.78 million05/28/2025GBX 172.50GBX 176.50+2.32%GBX 176.50GBX 173.10184,859 shs£581.07 million05/27/2025GBX 173.50GBX 172.50-0.58%GBX 174GBX 171.50155,846 shs£567.90 million05/26/2025GBX 173.50GBX 173.50GBX 174.50GBX 171.25137,640 shs£571.20 million05/23/2025GBX 175GBX 173.50-0.86%GBX 174.50GBX 171.25137,640 shs£571.20 million05/22/2025GBX 176GBX 175-0.57%GBX 176GBX 174.5085,536 shs£576.14 million05/21/2025GBX 179.50GBX 176-1.95%GBX 178.73GBX 174.50154,345 shs£579.43 million05/20/2025GBX 174GBX 179.50+3.16%GBX 179.50GBX 172.50100,090 shs£590.95 million05/19/2025GBX 170GBX 174+2.35%GBX 174GBX 168223,805 shs£572.84 million05/16/2025GBX 172GBX 170-1.16%GBX 172.50GBX 169.50148,818 shs£559.67 million05/15/2025GBX 170GBX 172+1.18%GBX 172.50GBX 168.41401,613 shs£566.26 million05/14/2025GBX 171GBX 170-0.58%GBX 171.50GBX 170156,497 shs£559.67 million05/13/2025GBX 173.50GBX 171-1.44%GBX 176GBX 17198,691 shs£562.97 million05/12/2025GBX 177.50GBX 173.50-2.25%GBX 178.51GBX 172136,745 shs£571.20 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart ASPL Stock Chart TRAF Stock Chart DLN Stock Chart IWG Stock Chart BYG Stock Chart SRE Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
