Harworth Group (HWG) Stock Chart & Stock Price History GBX 169 +1.00 (+0.60%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of -0.59%. In the past month, the stock has decreased 3.98%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 168 with a market cap of £545.12 million and volume of 165,185 shares. Five years ago, the stock traded at GBX 91, representing a 85.71% increase over that period. At the time, it had a market cap of £293.37 million and a volume of 9,872 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.17%1 Month Performance-3.98%3 Month Performance-5.85%Year-To-Date Performance-0.59%1 Year Performance-12.21%5 Year Performance+85.71% HWG Stock Chart for Monday, September, 29, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 168GBX 169+0.60%GBX 170GBX 168125,659 shs£548.36 million09/26/2025GBX 169.50GBX 168-0.88%GBX 170.50GBX 168165,185 shs£545.12 million09/25/2025GBX 171GBX 169.50-0.88%GBX 174.50GBX 169.50169,071 shs£549.98 million09/24/2025GBX 171.50GBX 171-0.29%GBX 175GBX 170.50224,081 shs£554.85 million09/23/2025GBX 172.50GBX 171.50-0.58%GBX 174GBX 170180,741 shs£556.47 million09/22/2025GBX 168GBX 172.50+2.68%GBX 172.50GBX 168.50322,538 shs£559.72 million09/19/2025GBX 172GBX 168-2.33%GBX 174GBX 1681.05 million shs£545.12 million09/18/2025GBX 172.50GBX 172-0.29%GBX 174GBX 171223,952 shs£558.09 million09/17/2025GBX 170GBX 172.50+1.47%GBX 172.73GBX 171.501.86 million shs£559.72 million09/16/2025GBX 170GBX 170GBX 172.76GBX 170333,586 shs£551.60 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 169.50GBX 170+0.29%GBX 171.50GBX 169.50120,845 shs£551.60 million09/12/2025GBX 169.50GBX 169.50GBX 170.50GBX 169193,940 shs£549.98 million09/11/2025GBX 168.33GBX 169.50+0.69%GBX 169.50GBX 167184,012 shs£549.98 million09/10/2025GBX 169.50GBX 168.33-0.69%GBX 170.50GBX 162.50227,813 shs£546.20 million09/09/2025GBX 174GBX 169.50-2.59%GBX 175GBX 168.50168,395 shs£549.98 million09/08/2025GBX 174GBX 174GBX 176GBX 173143,603 shs£564.58 million09/05/2025GBX 174GBX 174GBX 175GBX 173966,791 shs£564.56 million09/04/2025GBX 175GBX 174-0.57%GBX 175.50GBX 172209,326 shs£564.56 million09/03/2025GBX 173.50GBX 175+0.86%GBX 176GBX 173.50130,851 shs£567.80 million09/02/2025GBX 175GBX 173.50-0.86%GBX 178GBX 173.50229,203 shs£562.94 million09/01/2025GBX 176GBX 175-0.57%GBX 175GBX 172.5074,484 shs£567.80 million08/29/2025GBX 176GBX 176GBX 177GBX 1741.04 million shs£579.43 million08/28/2025GBX 175GBX 176+0.57%GBX 176GBX 17431,385 shs£579.43 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart TRAF Stock Chart ASPL Stock Chart IWG Stock Chart DLN Stock Chart BYG Stock Chart HMSO Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWG Stock Alerts