Ibstock (IBST) Stock Chart & Stock Price History GBX 124.25 +0.65 (+0.52%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.93%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 8.78%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 123.60 with a market cap of £487.82 million and volume of 907,669 shares. Five years ago, the stock traded at GBX 169, representing a 26.48% decrease over that period. At the time, it had a market cap of £645.88 million and a volume of 1.28 million shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-8.78%3 Month Performance-17.72%Year-To-Date Performance-29.41%1 Year Performance-35.93%5 Year Performance-26.48% IBST Stock Chart for Tuesday, October, 21, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 124.20GBX 123.60-0.48%GBX 125.20GBX 123.40907,669 shs£487.82 million10/17/2025GBX 124GBX 124.20+0.16%GBX 125.20GBX 121.401.14 million shs£490.19 million10/16/2025GBX 124.92GBX 124-0.73%GBX 125.60GBX 122.80743,366 shs£489.40 million10/15/2025GBX 129GBX 124.92-3.17%GBX 129.60GBX 124.801.60 million shs£493.02 million10/14/2025GBX 129.20GBX 129-0.15%GBX 129.20GBX 127.361.28 million shs£509.14 million10/13/2025GBX 128.40GBX 129.20+0.62%GBX 130.85GBX 1261.15 million shs£509.93 million10/10/2025GBX 133.80GBX 128.40-4.04%GBX 129.20GBX 113.78111.06 million shs£506.77 million10/09/2025GBX 134GBX 133.80-0.15%GBX 135.20GBX 133740,550 shs£528.08 million10/08/2025GBX 134.97GBX 134-0.72%GBX 134.60GBX 132.80537,886 shs£528.87 million10/07/2025GBX 134.51GBX 134.97+0.34%GBX 135.20GBX 132.20998,953 shs£532.69 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 137.20GBX 134.51-1.96%GBX 138.60GBX 134.20933,345 shs£530.88 million10/03/2025GBX 136GBX 137.20+0.88%GBX 137.80GBX 135.39597,065 shs£541.48 million10/02/2025GBX 138.60GBX 136-1.88%GBX 139.40GBX 135.40728,488 shs£536.74 million10/01/2025GBX 139.20GBX 138.60-0.43%GBX 139.20GBX 135.991.06 million shs£547 million09/30/2025GBX 136.80GBX 139.20+1.75%GBX 140.80GBX 136.201.53 million shs£549.37 million09/29/2025GBX 135.80GBX 136.80+0.74%GBX 138.80GBX 135.491.09 million shs£539.90 million09/26/2025GBX 137.20GBX 135.80-1.02%GBX 139GBX 135.581.16 million shs£535.95 million09/25/2025GBX 140.20GBX 137.20-2.14%GBX 140GBX 135.401.81 million shs£541.48 million09/24/2025GBX 139.20GBX 140.20+0.72%GBX 140.40GBX 137.93599,232 shs£553.32 million09/23/2025GBX 134.80GBX 139.20+3.26%GBX 140.50GBX 133.80858,682 shs£549.37 million09/22/2025GBX 136.20GBX 134.80-1.03%GBX 137GBX 134.20460,235 shs£532.00 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Pan African Resources Stock Chart EVRAZ Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBST Stock Alerts