Ibstock (IBST) Stock Chart & Stock Price History GBX 136.80 +1.00 (+0.74%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.84%, with a year-to-date return of -22.27%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 135.80 with a market cap of £535.95 million and volume of 1.16 million shares. Five years ago, the stock traded at GBX 154, representing a 11.17% decrease over that period. At the time, it had a market cap of £630.72 million and a volume of 680,465 shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.43%1 Month Performance-1.23%3 Month Performance-10.01%Year-To-Date Performance-22.27%1 Year Performance-26.84%5 Year Performance-11.17% IBST Stock Chart for Monday, September, 29, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 135.80GBX 136.80+0.74%GBX 138.80GBX 135.491.09 million shs£539.90 million09/26/2025GBX 137.20GBX 135.80-1.02%GBX 139GBX 135.581.16 million shs£535.95 million09/25/2025GBX 140.20GBX 137.20-2.14%GBX 140GBX 135.401.81 million shs£541.48 million09/24/2025GBX 139.20GBX 140.20+0.72%GBX 140.40GBX 137.93599,232 shs£553.32 million09/23/2025GBX 134.80GBX 139.20+3.26%GBX 140.50GBX 133.80858,682 shs£549.37 million09/22/2025GBX 136.20GBX 134.80-1.03%GBX 137GBX 134.20460,235 shs£532.00 million09/19/2025GBX 138GBX 136.20-1.30%GBX 138.40GBX 1352.13 million shs£537.53 million09/18/2025GBX 136.40GBX 138+1.17%GBX 139.80GBX 135.40738,475 shs£544.63 million09/17/2025GBX 135.20GBX 136.40+0.89%GBX 138GBX 13511.27 million shs£538.32 million09/16/2025GBX 134.60GBX 135.20+0.45%GBX 138.05GBX 134.701.55 million shs£533.58 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 135.20GBX 134.60-0.44%GBX 138.40GBX 133994,149 shs£531.21 million09/12/2025GBX 135.46GBX 135.20-0.19%GBX 136GBX 133.603.82 million shs£533.58 million09/11/2025GBX 132.80GBX 135.46+2.01%GBX 136.80GBX 131.801.03 million shs£534.62 million09/10/2025GBX 133.80GBX 132.80-0.75%GBX 135GBX 132.80550,770 shs£524.11 million09/09/2025GBX 134.80GBX 133.80-0.74%GBX 136.80GBX 1331.38 million shs£528.06 million09/08/2025GBX 134.80GBX 134.80GBX 137GBX 134.40722,435 shs£532.00 million09/05/2025GBX 134.16GBX 134.80+0.48%GBX 136.20GBX 13317.00 million shs£532.00 million09/04/2025GBX 133.19GBX 134.16+0.73%GBX 136.20GBX 132.801.51 million shs£529.48 million09/03/2025GBX 133.99GBX 133.19-0.60%GBX 135.20GBX 131.801.28 million shs£525.65 million09/02/2025GBX 138GBX 133.99-2.91%GBX 138.60GBX 132.802.06 million shs£528.80 million09/01/2025GBX 138.50GBX 138-0.36%GBX 140GBX 137491,135 shs£545.42 million08/29/2025GBX 140GBX 138.50-1.07%GBX 140.80GBX 137.401.93 million shs£546.21 million08/28/2025GBX 138.40GBX 140+1.16%GBX 140.68GBX 135.201.97 million shs£551.62 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Pan African Resources Stock Chart Hochschild Mining Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBST Stock Alerts