Ibstock (IBST) Stock Chart & Stock Price History GBX 134.80 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.76%, with a year-to-date return of -23.41%. In the past month, the stock has decreased 9.04%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 134.80 with a market cap of £532.00 million and volume of 17.00 million shares. Five years ago, the stock traded at GBX 150.60, representing a 10.49% decrease over that period. At the time, it had a market cap of £616.80 million and a volume of 8.04 million shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.21%1 Month Performance-9.04%3 Month Performance-28.45%Year-To-Date Performance-23.41%1 Year Performance-23.76%5 Year Performance-10.49% IBST Stock Chart for Monday, September, 8, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 134.16GBX 134.80+0.48%GBX 136.20GBX 13317.00 million shs£532.00 million09/04/2025GBX 133.19GBX 134.16+0.73%GBX 136.20GBX 132.801.51 million shs£529.48 million09/03/2025GBX 133.99GBX 133.19-0.60%GBX 135.20GBX 131.801.28 million shs£525.65 million09/02/2025GBX 138GBX 133.99-2.91%GBX 138.60GBX 132.802.06 million shs£528.80 million09/01/2025GBX 138.50GBX 138-0.36%GBX 140GBX 137491,135 shs£545.42 million08/29/2025GBX 140GBX 138.50-1.07%GBX 140.80GBX 137.401.93 million shs£546.21 million08/28/2025GBX 138.40GBX 140+1.16%GBX 140.68GBX 135.201.97 million shs£551.62 million08/27/2025GBX 141.80GBX 138.40-2.40%GBX 143.20GBX 137.401.21 million shs£545.31 million08/26/2025GBX 142.40GBX 141.80-0.42%GBX 144GBX 138.802.34 million shs£558.71 million08/25/2025GBX 142.40GBX 142.40GBX 143.80GBX 1371.36 million shs£561.07 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 138.20GBX 142.40+3.04%GBX 143.80GBX 1371.36 million shs£561.07 million08/21/2025GBX 142GBX 138.20-2.68%GBX 140.80GBX 136.60915,435 shs£544.53 million08/20/2025GBX 143GBX 142-0.70%GBX 146.20GBX 1401.22 million shs£559.50 million08/19/2025GBX 142GBX 143+0.70%GBX 144.27GBX 140583,593 shs£563.44 million08/18/2025GBX 143.60GBX 142-1.11%GBX 145.40GBX 141.80572,568 shs£559.50 million08/15/2025GBX 145.50GBX 143.60-1.31%GBX 147.08GBX 142.40538,247 shs£565.80 million08/14/2025GBX 145.80GBX 145.50-0.21%GBX 147.36GBX 145.201.15 million shs£573.29 million08/13/2025GBX 148.20GBX 145.80-1.62%GBX 149GBX 145.80770,146 shs£574.47 million08/12/2025GBX 146.60GBX 148.20+1.09%GBX 148.40GBX 145.40734,125 shs£583.93 million08/11/2025GBX 148.20GBX 146.60-1.08%GBX 150GBX 146569,778 shs£577.62 million08/08/2025GBX 149.40GBX 148.20-0.80%GBX 150.40GBX 146882,250 shs£583.93 million08/07/2025GBX 149.60GBX 149.40-0.13%GBX 150.80GBX 147.20922,657 shs£588.65 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Greatland Gold Stock Chart Hochschild Mining Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
