Ibstock (IBST) Stock Chart & Stock Price History GBX 149.20 -0.80 (-0.53%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of -15.23%. In the past month, the stock has decreased 2.09%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 149.20 with a market cap of £587.87 million and volume of 662,728 shares. Five years ago, the stock traded at GBX 169.20, representing a 11.82% decrease over that period. At the time, it had a market cap of £692.98 million and a volume of 2.89 million shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance-2.09%3 Month Performance-15.23%Year-To-Date Performance-15.23%1 Year Performance-20.30%5 Year Performance-11.82% IBST Stock Chart for Saturday, July, 26, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 151.84GBX 149.20-1.74%GBX 150.40GBX 147.60662,728 shs£587.87 million07/24/2025GBX 148GBX 151.84+2.59%GBX 154GBX 148.20945,880 shs£598.27 million07/23/2025GBX 148.80GBX 148-0.54%GBX 152GBX 147.601.43 million shs£583.14 million07/22/2025GBX 151GBX 148.80-1.46%GBX 151.60GBX 148.201.35 million shs£586.29 million07/21/2025GBX 150.51GBX 151+0.33%GBX 152.80GBX 150.80788,068 shs£594.96 million07/18/2025GBX 150.20GBX 150.51+0.21%GBX 153.80GBX 149.60968,934 shs£593.03 million07/17/2025GBX 149.80GBX 150.20+0.27%GBX 151.80GBX 1491.42 million shs£591.81 million07/16/2025GBX 151.20GBX 149.80-0.93%GBX 154.60GBX 149.803.13 million shs£590.23 million07/15/2025GBX 152.19GBX 151.20-0.65%GBX 154.20GBX 149.207.80 million shs£595.75 million07/14/2025GBX 152GBX 152.19+0.12%GBX 153.60GBX 150.801.09 million shs£599.65 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 153GBX 152-0.65%GBX 153.60GBX 1501.40 million shs£598.90 million07/10/2025GBX 152GBX 153+0.66%GBX 155.60GBX 151.401.51 million shs£602.84 million07/09/2025GBX 149.60GBX 152+1.60%GBX 154.48GBX 149.404.10 million shs£598.90 million07/08/2025GBX 144.60GBX 149.60+3.46%GBX 151.20GBX 144.618.74 million shs£589.44 million07/07/2025GBX 145GBX 144.60-0.28%GBX 146.60GBX 1431.36 million shs£569.74 million07/04/2025GBX 145.49GBX 145.49GBX 149GBX 144.882.23 million shs£573.25 million07/03/2025GBX 145.87GBX 145.49-0.26%GBX 149GBX 144.882.23 million shs£573.25 million07/02/2025GBX 148.73GBX 145.87-1.92%GBX 152.40GBX 145.201.89 million shs£574.75 million07/01/2025GBX 146.20GBX 148.73+1.73%GBX 151GBX 146.402.48 million shs£586.01 million06/30/2025GBX 152.01GBX 146.20-3.82%GBX 150.60GBX 146.206.56 million shs£576.05 million06/27/2025GBX 152.38GBX 152.01-0.24%GBX 153.20GBX 151.403.47 million shs£598.94 million06/26/2025GBX 155.40GBX 152.38-1.94%GBX 159GBX 150.803.67 million shs£600.40 million06/25/2025GBX 154GBX 155.40+0.91%GBX 157.60GBX 153.601.03 million shs£612.30 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Hochschild Mining Stock Chart Taseko Mines Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
