Ibstock (IBST) Stock Chart & Stock Price History GBX 143.60 -1.60 (-1.10%) As of 08/15/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.44%, with a year-to-date return of -18.41%. In the past month, the stock has decreased 4.39%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 143.60 with a market cap of £565.80 million and volume of 538,247 shares. Five years ago, the stock traded at GBX 164.10, representing a 12.49% decrease over that period. At the time, it had a market cap of £672.09 million and a volume of 1.20 million shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.10%1 Month Performance-4.39%3 Month Performance-23.62%Year-To-Date Performance-18.41%1 Year Performance-21.44%5 Year Performance-12.49% IBST Stock Chart for Sunday, August, 17, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 145.50GBX 143.60-1.31%GBX 147.08GBX 142.40538,247 shs£565.80 million08/14/2025GBX 145.80GBX 145.50-0.21%GBX 147.36GBX 145.201.15 million shs£573.29 million08/13/2025GBX 148.20GBX 145.80-1.62%GBX 149GBX 145.80770,146 shs£574.47 million08/12/2025GBX 146.60GBX 148.20+1.09%GBX 148.40GBX 145.40734,125 shs£583.93 million08/11/2025GBX 148.20GBX 146.60-1.08%GBX 150GBX 146569,778 shs£577.62 million08/08/2025GBX 149.40GBX 148.20-0.80%GBX 150.40GBX 146882,250 shs£583.93 million08/07/2025GBX 149.60GBX 149.40-0.13%GBX 150.80GBX 147.20922,657 shs£588.65 million08/06/2025GBX 147.40GBX 149.60+1.49%GBX 159.80GBX 1471.87 million shs£589.44 million08/05/2025GBX 148.08GBX 147.40-0.46%GBX 151.80GBX 147.40609,797 shs£580.77 million08/04/2025GBX 148.40GBX 148.08-0.22%GBX 149.40GBX 145.809.73 million shs£583.45 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 150.20GBX 148.40-1.20%GBX 153.60GBX 146.601.33 million shs£584.71 million07/31/2025GBX 148.80GBX 150.20+0.94%GBX 151.60GBX 148.502.01 million shs£591.81 million07/30/2025GBX 148.20GBX 148.80+0.40%GBX 150.60GBX 1471.46 million shs£586.29 million07/29/2025GBX 146.60GBX 148.20+1.09%GBX 152.20GBX 1472.41 million shs£583.93 million07/28/2025GBX 149.20GBX 146.60-1.74%GBX 152GBX 146.60858,756 shs£577.62 million07/25/2025GBX 151.84GBX 149.20-1.74%GBX 150.40GBX 147.60662,728 shs£587.87 million07/24/2025GBX 148GBX 151.84+2.59%GBX 154GBX 148.20945,880 shs£598.27 million07/23/2025GBX 148.80GBX 148-0.54%GBX 152GBX 147.601.43 million shs£583.14 million07/22/2025GBX 151GBX 148.80-1.46%GBX 151.60GBX 148.201.35 million shs£586.29 million07/21/2025GBX 150.51GBX 151+0.33%GBX 152.80GBX 150.80788,068 shs£594.96 million07/18/2025GBX 150.20GBX 150.51+0.21%GBX 153.80GBX 149.60968,934 shs£593.03 million07/17/2025GBX 149.80GBX 150.20+0.27%GBX 151.80GBX 1491.42 million shs£591.81 million07/16/2025GBX 151.20GBX 149.80-0.93%GBX 154.60GBX 149.803.13 million shs£590.23 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Hochschild Mining Stock Chart Pan African Resources Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access