Ibstock (IBST) Stock Chart & Stock Price History GBX 162.80 -0.20 (-0.12%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 12.94%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 163 with a market cap of £642.24 million and volume of 11.28 million shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.59%1 Month Performance-12.94%3 Month Performance-3.78%Year-To-Date Performance-7.50%1 Year Performance+2.26% IBST Stock Chart for Thursday, June, 12, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 193.20GBX 163-15.63%GBX 171.41GBX 157.4111.28 million shs£642.24 million06/10/2025GBX 190.80GBX 193.20+1.26%GBX 194.80GBX 190.20354,494 shs£761.23 million06/09/2025GBX 188.40GBX 190.80+1.27%GBX 192.80GBX 187.20364,870 shs£751.78 million06/06/2025GBX 188.40GBX 188.40GBX 189.80GBX 184.60862,548 shs£742.32 million06/05/2025GBX 190GBX 188.40-0.84%GBX 193GBX 186.60975,368 shs£742.32 million06/04/2025GBX 189.40GBX 190+0.32%GBX 192.80GBX 189.45422,544 shs£748.62 million06/03/2025GBX 196.80GBX 189.40-3.76%GBX 200GBX 189.401.11 million shs£746.26 million06/02/2025GBX 195.80GBX 196.80+0.51%GBX 199.80GBX 1951.28 million shs£775.42 million05/30/2025GBX 196.40GBX 195.80-0.31%GBX 198.31GBX 195.80865,282 shs£771.48 million05/29/2025GBX 196.20GBX 196.40+0.10%GBX 200.50GBX 194.60623,623 shs£773.84 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 193.40GBX 196.20+1.45%GBX 198GBX 192.201.15 million shs£773.05 million05/27/2025GBX 190.80GBX 193.40+1.36%GBX 194.40GBX 191.93488,119 shs£762.02 million05/26/2025GBX 190.80GBX 190.80GBX 192.60GBX 186.401.01 million shs£751.78 million05/23/2025GBX 191.80GBX 190.80-0.52%GBX 192.60GBX 186.401.01 million shs£751.78 million05/22/2025GBX 194.40GBX 191.80-1.34%GBX 193.60GBX 189.801.21 million shs£755.72 million05/21/2025GBX 194.55GBX 194.40-0.08%GBX 194.40GBX 1901.29 million shs£765.96 million05/20/2025GBX 187.50GBX 194.55+3.76%GBX 195GBX 191.40722,940 shs£766.55 million05/19/2025GBX 188GBX 187.50-0.27%GBX 191.40GBX 185.60471,815 shs£738.77 million05/16/2025GBX 187.80GBX 188+0.11%GBX 188.80GBX 187384,936 shs£740.74 million05/15/2025GBX 188.81GBX 187.80-0.53%GBX 189.80GBX 187675,060 shs£739.96 million05/14/2025GBX 188.20GBX 188.81+0.32%GBX 192.60GBX 187.40404,883 shs£743.93 million05/13/2025GBX 187GBX 188.20+0.64%GBX 190.40GBX 182.60350,844 shs£741.53 million05/12/2025GBX 184.95GBX 187+1.11%GBX 189.60GBX 184.60609,881 shs£736.80 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Greatland Gold Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
