Free Trial

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 145.49 +0.29 (+0.20%)
As of 12:13 PM Eastern

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of -17.34%. In the past month, the stock has decreased 23.18%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 145.87 with a market cap of £574.75 million and volume of 1.89 million shares. Five years ago, the stock traded at GBX 183.90, representing a 20.89% decrease over that period. At the time, it had a market cap of £753.18 million and a volume of 854,206 shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-23.18%
3 Month
Performance
-14.42%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-12.14%
5 Year
Performance
-20.89%

IBST Stock Chart for Thursday, July, 3, 2025

Ibstock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 148.73GBX 145.87
-1.92%
GBX 152.40GBX 145.201.89 million shs£574.75 million
07/01/2025GBX 146.20GBX 148.73
+1.73%
GBX 151GBX 146.402.48 million shs£586.01 million
06/30/2025GBX 152.01GBX 146.20
-3.82%
GBX 150.60GBX 146.206.56 million shs£576.05 million
06/27/2025GBX 152.38GBX 152.01
-0.24%
GBX 153.20GBX 151.403.47 million shs£598.94 million
06/26/2025GBX 155.40GBX 152.38
-1.94%
GBX 159GBX 150.803.67 million shs£600.40 million
06/25/2025GBX 154GBX 155.40
+0.91%
GBX 157.60GBX 153.601.03 million shs£612.30 million
06/24/2025GBX 149.40GBX 154
+3.08%
GBX 154.60GBX 147.201.19 million shs£606.78 million
06/23/2025GBX 151.40GBX 149.40
-1.32%
GBX 151.60GBX 148.801.11 million shs£588.65 million
06/20/2025GBX 151.35GBX 151.40
+0.03%
GBX 154.80GBX 1502.08 million shs£596.53 million
06/19/2025GBX 155.20GBX 151.35
-2.48%
GBX 158.80GBX 1511.93 million shs£596.34 million
06/18/2025GBX 157GBX 155.20
-1.15%
GBX 157.60GBX 154.401.52 million shs£611.51 million
06/17/2025GBX 158.40GBX 157
-0.88%
GBX 158.20GBX 155.201.46 million shs£618.60 million
06/16/2025GBX 157.80GBX 158.40
+0.38%
GBX 161.20GBX 157.401.08 million shs£624.12 million
06/13/2025GBX 162.80GBX 157.80
-3.07%
GBX 163GBX 156.202.44 million shs£621.75 million
06/12/2025GBX 163GBX 162.80
-0.12%
GBX 166.60GBX 158.603.87 million shs£641.45 million
06/11/2025GBX 193.20GBX 163
-15.63%
GBX 171.41GBX 157.4111.28 million shs£642.24 million
06/10/2025GBX 190.80GBX 193.20
+1.26%
GBX 194.80GBX 190.20354,494 shs£761.23 million
06/09/2025GBX 188.40GBX 190.80
+1.27%
GBX 192.80GBX 187.20364,870 shs£751.78 million
06/06/2025GBX 188.40GBX 188.40GBX 189.80GBX 184.60862,548 shs£742.32 million
06/05/2025GBX 190GBX 188.40
-0.84%
GBX 193GBX 186.60975,368 shs£742.32 million
06/04/2025GBX 189.40GBX 190
+0.32%
GBX 192.80GBX 189.45422,544 shs£748.62 million
06/03/2025GBX 196.80GBX 189.40
-3.76%
GBX 200GBX 189.401.11 million shs£746.26 million
06/02/2025GBX 195.80GBX 196.80
+0.51%
GBX 199.80GBX 1951.28 million shs£775.42 million

This page (LON:IBST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners