Ibstock (IBST) Stock Chart & Stock Price History GBX 190.57 -3.83 (-1.97%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.71%, with a year-to-date return of 8.28%. In the past month, the stock has increased 9.15%, reflecting recent market activity. As of the latest close, Ibstock traded at GBX 194.40 with a market cap of £765.96 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 189.70, representing a 0.46% increase over that period. At the time, it had a market cap of £781.13 million and a volume of 1.22 million shares. Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance+9.15%3 Month Performance+14.94%Year-To-Date Performance+8.28%1 Year Performance+19.71%5 Year Performance+0.46% IBST Stock Chart for Thursday, May, 22, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 194.55GBX 194.40-0.08%GBX 194.40GBX 1901.29 million shs£765.96 million05/20/2025GBX 187.50GBX 194.55+3.76%GBX 195GBX 191.40722,940 shs£766.55 million05/19/2025GBX 188GBX 187.50-0.27%GBX 191.40GBX 185.60471,815 shs£738.77 million05/16/2025GBX 187.80GBX 188+0.11%GBX 188.80GBX 187384,936 shs£740.74 million05/15/2025GBX 188.81GBX 187.80-0.53%GBX 189.80GBX 187675,060 shs£739.96 million05/14/2025GBX 188.20GBX 188.81+0.32%GBX 192.60GBX 187.40404,883 shs£743.93 million05/13/2025GBX 187GBX 188.20+0.64%GBX 190.40GBX 182.60350,844 shs£741.53 million05/12/2025GBX 184.95GBX 187+1.11%GBX 189.60GBX 184.60609,881 shs£736.80 million05/09/2025GBX 188.30GBX 184.95-1.78%GBX 187.60GBX 182938,993 shs£728.73 million05/08/2025GBX 187.57GBX 188.30+0.39%GBX 189.20GBX 183.6014.38 million shs£741.93 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 189GBX 187.57-0.76%GBX 188.20GBX 184.40633,346 shs£739.05 million05/06/2025GBX 187.40GBX 189+0.85%GBX 190.40GBX 184.801.13 million shs£744.68 million05/05/2025GBX 187.40GBX 187.40GBX 188GBX 182.20646,391 shs£738.38 million05/02/2025GBX 186.80GBX 187.40+0.32%GBX 188GBX 182.20646,391 shs£738.38 million05/01/2025GBX 179.44GBX 186.80+4.10%GBX 186.80GBX 179.40553,089 shs£736.01 million04/30/2025GBX 176.50GBX 179.44+1.67%GBX 180GBX 174.201.33 million shs£707.02 million04/29/2025GBX 177.20GBX 176.50-0.40%GBX 179.34GBX 173.20598,934 shs£695.43 million04/28/2025GBX 176GBX 177.20+0.68%GBX 179.60GBX 176.20585,218 shs£698.19 million04/25/2025GBX 175.80GBX 176+0.11%GBX 178.80GBX 174454,280 shs£693.46 million04/24/2025GBX 175.20GBX 175.80+0.34%GBX 177.40GBX 173.60403,257 shs£692.67 million04/23/2025GBX 174.60GBX 175.20+0.34%GBX 179.80GBX 174.60386,714 shs£690.31 million04/22/2025GBX 177.20GBX 174.60-1.47%GBX 177.60GBX 173.60382,572 shs£687.95 million04/21/2025GBX 177.20GBX 177.20GBX 179.35GBX 175.80425,050 shs£698.19 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBST Stock Free IBST Stock Alerts