Free Trial

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 149.20 -0.80 (-0.53%)
As of 07/25/2025 12:04 PM Eastern

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of -15.23%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 149.20 with a market cap of £587.87 million and volume of 662,728 shares. Five years ago, the stock traded at GBX 169.20, representing a 11.82% decrease over that period. At the time, it had a market cap of £692.98 million and a volume of 2.89 million shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-2.09%
3 Month
Performance
-15.23%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-20.30%
5 Year
Performance
-11.82%

IBST Stock Chart for Saturday, July, 26, 2025

Ibstock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 151.84GBX 149.20
-1.74%
GBX 150.40GBX 147.60662,728 shs£587.87 million
07/24/2025GBX 148GBX 151.84
+2.59%
GBX 154GBX 148.20945,880 shs£598.27 million
07/23/2025GBX 148.80GBX 148
-0.54%
GBX 152GBX 147.601.43 million shs£583.14 million
07/22/2025GBX 151GBX 148.80
-1.46%
GBX 151.60GBX 148.201.35 million shs£586.29 million
07/21/2025GBX 150.51GBX 151
+0.33%
GBX 152.80GBX 150.80788,068 shs£594.96 million
07/18/2025GBX 150.20GBX 150.51
+0.21%
GBX 153.80GBX 149.60968,934 shs£593.03 million
07/17/2025GBX 149.80GBX 150.20
+0.27%
GBX 151.80GBX 1491.42 million shs£591.81 million
07/16/2025GBX 151.20GBX 149.80
-0.93%
GBX 154.60GBX 149.803.13 million shs£590.23 million
07/15/2025GBX 152.19GBX 151.20
-0.65%
GBX 154.20GBX 149.207.80 million shs£595.75 million
07/14/2025GBX 152GBX 152.19
+0.12%
GBX 153.60GBX 150.801.09 million shs£599.65 million
07/11/2025GBX 153GBX 152
-0.65%
GBX 153.60GBX 1501.40 million shs£598.90 million
07/10/2025GBX 152GBX 153
+0.66%
GBX 155.60GBX 151.401.51 million shs£602.84 million
07/09/2025GBX 149.60GBX 152
+1.60%
GBX 154.48GBX 149.404.10 million shs£598.90 million
07/08/2025GBX 144.60GBX 149.60
+3.46%
GBX 151.20GBX 144.618.74 million shs£589.44 million
07/07/2025GBX 145GBX 144.60
-0.28%
GBX 146.60GBX 1431.36 million shs£569.74 million
07/04/2025GBX 145.49GBX 145.49GBX 149GBX 144.882.23 million shs£573.25 million
07/03/2025GBX 145.87GBX 145.49
-0.26%
GBX 149GBX 144.882.23 million shs£573.25 million
07/02/2025GBX 148.73GBX 145.87
-1.92%
GBX 152.40GBX 145.201.89 million shs£574.75 million
07/01/2025GBX 146.20GBX 148.73
+1.73%
GBX 151GBX 146.402.48 million shs£586.01 million
06/30/2025GBX 152.01GBX 146.20
-3.82%
GBX 150.60GBX 146.206.56 million shs£576.05 million
06/27/2025GBX 152.38GBX 152.01
-0.24%
GBX 153.20GBX 151.403.47 million shs£598.94 million
06/26/2025GBX 155.40GBX 152.38
-1.94%
GBX 159GBX 150.803.67 million shs£600.40 million
06/25/2025GBX 154GBX 155.40
+0.91%
GBX 157.60GBX 153.601.03 million shs£612.30 million

This page (LON:IBST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners