IDOX (IDOX) Stock Chart & Stock Price History GBX 65.20 -0.20 (-0.31%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.67%, with a year-to-date return of 1.88%. In the past month, the stock has increased 8.67%, reflecting recent market activity. As of the latest close, IDOX traded at GBX 65.16 with a market cap of £297.96 million and volume of 549,585 shares. Five years ago, the stock traded at GBX 49.70, representing a 31.19% increase over that period. At the time, it had a market cap of £200.74 million and a volume of 68,321 shares. Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.21%1 Month Performance+8.67%3 Month Performance+14.79%Year-To-Date Performance+1.88%1 Year Performance+8.67%5 Year Performance+31.19% IDOX Stock Chart for Saturday, July, 5, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 65.16GBX 65.16GBX 66GBX 63.20549,585 shs£297.96 million07/03/2025GBX 65.50GBX 65.16-0.52%GBX 66GBX 63.20549,585 shs£297.96 million07/02/2025GBX 65.40GBX 65.50+0.15%GBX 66GBX 652.14 million shs£299.53 million07/01/2025GBX 66GBX 65.40-0.91%GBX 67GBX 65.20279,457 shs£299.07 million06/30/2025GBX 65.20GBX 66+1.23%GBX 66GBX 65.20403,951 shs£301.81 million06/27/2025GBX 66GBX 65.20-1.21%GBX 66GBX 64.37715,151 shs£298.16 million06/26/2025GBX 64.40GBX 66+2.48%GBX 66.80GBX 64.482.32 million shs£301.81 million06/25/2025GBX 64GBX 64.40+0.63%GBX 65GBX 63.761.10 million shs£294.50 million06/24/2025GBX 62.50GBX 64+2.40%GBX 64.40GBX 63.291.30 million shs£292.67 million06/23/2025GBX 62.60GBX 62.50-0.16%GBX 63.32GBX 62.46326,335 shs£285.81 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 62.18GBX 62.60+0.67%GBX 63GBX 61.53464,791 shs£286.27 million06/19/2025GBX 63GBX 62.18-1.30%GBX 63GBX 61.20526,627 shs£284.36 million06/18/2025GBX 61.93GBX 63+1.74%GBX 63GBX 62.09157,706 shs£288.10 million06/17/2025GBX 62.20GBX 61.93-0.44%GBX 63GBX 61.60704,279 shs£283.18 million06/16/2025GBX 61GBX 62.20+1.97%GBX 63GBX 61131,352 shs£284.44 million06/13/2025GBX 61GBX 61GBX 63GBX 61208,256 shs£278.95 million06/12/2025GBX 58GBX 61+5.17%GBX 62.40GBX 59365,611 shs£278.95 million06/11/2025GBX 57GBX 58+1.75%GBX 59.80GBX 57.80785,766 shs£265.23 million06/10/2025GBX 60GBX 57-5.00%GBX 60GBX 57208,375 shs£260.66 million06/09/2025GBX 59GBX 60+1.69%GBX 60GBX 58.40385,331 shs£274.38 million06/06/2025GBX 60GBX 59-1.67%GBX 60GBX 58744,479 shs£269.80 million06/05/2025GBX 57.40GBX 60+4.53%GBX 60GBX 56.20284,418 shs£274.38 million06/04/2025GBX 58GBX 57.40-1.03%GBX 59.60GBX 56.40484,309 shs£262.49 million Related Companies KNOS Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart GBG Stock Price Chart ATG Stock Price Chart CER Stock Price Chart NCC Stock Price Chart ACSO Stock Price Chart BIG Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDOX Stock Alerts