IDOX (IDOX) Stock Chart & Stock Price History GBX 55.17 -0.43 (-0.77%) As of 10/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.50%, with a year-to-date return of -13.79%. In the past month, the stock has decreased 3.21%, reflecting recent market activity. As of the latest close, IDOX traded at GBX 55.17 with a market cap of £251.58 million and volume of 199,024 shares. Five years ago, the stock traded at GBX 47.10, representing a 17.14% increase over that period. At the time, it had a market cap of £208.41 million and a volume of 109,206 shares. Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.13%1 Month Performance-3.21%3 Month Performance-15.33%Year-To-Date Performance-13.79%1 Year Performance-8.50%5 Year Performance+17.14% IDOX Stock Chart for Sunday, October, 5, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 55.63GBX 55.17-0.82%GBX 56.60GBX 55199,024 shs£251.58 million10/02/2025GBX 56.11GBX 55.63-0.85%GBX 58.80GBX 55.60225,468 shs£253.67 million10/01/2025GBX 55.80GBX 56.11+0.55%GBX 56.87GBX 55.60337,115 shs£255.85 million09/30/2025GBX 54.20GBX 55.80+2.95%GBX 56.20GBX 54685,926 shs£254.44 million09/29/2025GBX 54.60GBX 54.20-0.73%GBX 55.40GBX 54.07260,628 shs£247.14 million09/26/2025GBX 53.70GBX 54.60+1.67%GBX 56GBX 54.60125,585 shs£248.97 million09/25/2025GBX 53GBX 53.70+1.33%GBX 54.70GBX 53.40191,143 shs£244.88 million09/24/2025GBX 53GBX 53GBX 55.40GBX 53419,618 shs£241.67 million09/23/2025GBX 53GBX 53GBX 53.80GBX 52.60148,382 shs£241.67 million09/22/2025GBX 53.20GBX 53-0.38%GBX 56GBX 52.75310,283 shs£241.67 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 53.40GBX 53.20-0.37%GBX 55.80GBX 52.23180,567 shs£242.59 million09/18/2025GBX 53GBX 53.40+0.75%GBX 55.23GBX 52.86521,373 shs£243.50 million09/17/2025GBX 53GBX 53GBX 54.76GBX 52.22315,931 shs£241.67 million09/16/2025GBX 53GBX 53GBX 55GBX 52420,367 shs£241.67 million09/15/2025GBX 54GBX 53-1.85%GBX 55GBX 5383,760 shs£241.67 million09/12/2025GBX 54GBX 54GBX 54.20GBX 52.50201,024 shs£246.23 million09/11/2025GBX 55.20GBX 54-2.17%GBX 58GBX 54223,085 shs£246.23 million09/10/2025GBX 54.80GBX 55.20+0.73%GBX 57.62GBX 54.14158,154 shs£251.70 million09/09/2025GBX 56GBX 54.80-2.14%GBX 56.80GBX 54.58126,591 shs£249.88 million09/08/2025GBX 57GBX 56-1.75%GBX 56.80GBX 55185,566 shs£255.35 million09/05/2025GBX 55.40GBX 57+2.89%GBX 57GBX 55489,012 shs£259.91 million09/04/2025GBX 54.80GBX 55.40+1.09%GBX 55.40GBX 54.80303,665 shs£252.62 million Related Companies TRST Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart GBG Stock Price Chart CER Stock Price Chart NCC Stock Price Chart ATG Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDOX Stock Alerts