IDOX (IDOX) Stock Chart & Stock Price History GBX 59 +2.60 (+4.61%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.81%, with a year-to-date return of -7.81%. In the past month, the stock has increased 10.07%, reflecting recent market activity. As of the latest close, IDOX traded at GBX 56.40 with a market cap of £257.91 million and volume of 489,828 shares. Five years ago, the stock traded at GBX 42.60, representing a 38.50% increase over that period. At the time, it had a market cap of £189.22 million and a volume of 157,726 shares. Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.61%1 Month Performance+10.07%3 Month Performance+0.34%Year-To-Date Performance-7.81%1 Year Performance-7.81%5 Year Performance+38.50% IDOX Stock Chart for Wednesday, May, 21, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 56.40GBX 56.40GBX 57.80GBX 56.40489,828 shs£257.91 million05/19/2025GBX 56.40GBX 56.40GBX 58.80GBX 56.34235,040 shs£257.91 million05/16/2025GBX 56.40GBX 56.40GBX 57.58GBX 56.40300,519 shs£257.91 million05/15/2025GBX 56.20GBX 56.40+0.36%GBX 58.40GBX 56.38373,588 shs£257.91 million05/14/2025GBX 56.59GBX 56.20-0.69%GBX 57GBX 56.20205,032 shs£257.00 million05/13/2025GBX 56GBX 56.59+1.05%GBX 57.75GBX 56304,001 shs£258.78 million05/12/2025GBX 58GBX 56-3.45%GBX 59GBX 56245,821 shs£256.08 million05/09/2025GBX 55GBX 58+5.45%GBX 58.80GBX 5680,004 shs£265.23 million05/08/2025GBX 56.80GBX 55-3.17%GBX 58.80GBX 55190,723 shs£251.51 million05/07/2025GBX 55GBX 56.80+3.27%GBX 58GBX 55.31283,028 shs£259.74 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 57GBX 55-3.51%GBX 57.60GBX 54.67147,313 shs£251.51 million05/05/2025GBX 57GBX 57GBX 59.49GBX 57579,463 shs£260.66 million05/02/2025GBX 56.60GBX 57+0.71%GBX 59.49GBX 57579,463 shs£260.66 million05/01/2025GBX 55GBX 56.60+2.91%GBX 58.46GBX 52.80416,294 shs£258.83 million04/30/2025GBX 54.60GBX 55+0.73%GBX 55.09GBX 54.50898,803 shs£251.51 million04/29/2025GBX 55.40GBX 54.60-1.44%GBX 55.60GBX 54441,644 shs£249.68 million04/28/2025GBX 53.40GBX 55.40+3.75%GBX 55.40GBX 53.20217,680 shs£253.34 million04/25/2025GBX 55GBX 53.40-2.91%GBX 54.02GBX 53.40281,528 shs£244.20 million04/24/2025GBX 55GBX 55GBX 55GBX 5462,003 shs£251.51 million04/23/2025GBX 54GBX 55+1.85%GBX 55GBX 54190,733 shs£251.51 million04/22/2025GBX 53.60GBX 54+0.75%GBX 55GBX 53.60535,748 shs£246.94 million04/21/2025GBX 53.60GBX 53.60GBX 54.60GBX 53.57237,476 shs£245.11 million Related Companies KNOS Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart GBG Stock Price Chart ATG Stock Price Chart FBT Stock Price Chart CER Stock Price Chart NCC Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDOX Stock Free IDOX Stock Alerts