Free Trial

IDOX (IDOX) Stock Chart & Stock Price History

IDOX logo
GBX 58.80 -0.60 (-1.01%)
As of 06:47 AM Eastern

IDOX Stock Price Performance

The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -8.12%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, IDOX traded at GBX 58.40 with a market cap of £267.06 million and volume of 187,055 shares. Five years ago, the stock traded at GBX 47.50, representing a 23.79% increase over that period. At the time, it had a market cap of £210.55 million and a volume of 55,644 shares.

Receive IDOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-8.12%
3 Month
Performance
+2.44%
Year-To-Date
Performance
-8.12%
1 Year
Performance
-2.00%
5 Year
Performance
+23.79%

IDOX Stock Chart for Wednesday, August, 27, 2025

IDOX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 59.40GBX 58.40
-1.68%
GBX 61.80GBX 58187,055 shs£267.06 million
08/25/2025GBX 59.40GBX 59.40GBX 59.40GBX 58.40173,469 shs£271.63 million
08/22/2025GBX 58.77GBX 59.40
+1.08%
GBX 59.40GBX 58.40173,469 shs£271.63 million
08/21/2025GBX 59.10GBX 58.77
-0.56%
GBX 61.40GBX 58.60154,740 shs£268.74 million
08/20/2025GBX 60GBX 59.10
-1.50%
GBX 60GBX 58.80203,692 shs£270.25 million
08/19/2025GBX 60.20GBX 60
-0.33%
GBX 61.60GBX 57.60478,218 shs£274.38 million
08/18/2025GBX 59.40GBX 60.20
+1.35%
GBX 60.40GBX 6064,306 shs£275.29 million
08/15/2025GBX 60.10GBX 59.40
-1.16%
GBX 62.80GBX 58226,497 shs£271.63 million
08/14/2025GBX 60.61GBX 60.10
-0.84%
GBX 61.60GBX 59.20716,534 shs£274.83 million
08/13/2025GBX 60GBX 60.61
+1.02%
GBX 61.40GBX 60.204.68 million shs£277.18 million
08/12/2025GBX 61GBX 60
-1.64%
GBX 62.12GBX 601.19 million shs£274.38 million
08/11/2025GBX 61.20GBX 61
-0.33%
GBX 64.60GBX 60.41201,374 shs£278.95 million
08/08/2025GBX 62.76GBX 61.20
-2.49%
GBX 63.38GBX 61277,838 shs£279.86 million
08/07/2025GBX 62.80GBX 62.76
-0.06%
GBX 63.11GBX 62.40290,088 shs£287.00 million
08/06/2025GBX 61.66GBX 62.80
+1.85%
GBX 63.06GBX 61.54286,406 shs£287.18 million
08/05/2025GBX 61.36GBX 61.66
+0.50%
GBX 62.60GBX 61.43463,766 shs£281.97 million
08/04/2025GBX 62GBX 61.36
-1.04%
GBX 62GBX 60327,435 shs£280.57 million
08/01/2025GBX 62GBX 62GBX 62.80GBX 61.20200,321 shs£283.52 million
07/31/2025GBX 63.20GBX 62
-1.90%
GBX 63.70GBX 62172,889 shs£283.52 million
07/30/2025GBX 64.40GBX 63.20
-1.86%
GBX 64.18GBX 62.40193,785 shs£289.01 million
07/29/2025GBX 63.60GBX 64.40
+1.26%
GBX 64.60GBX 631.20 million shs£294.50 million
07/28/2025GBX 64GBX 63.60
-0.62%
GBX 64.50GBX 62.50553,506 shs£290.84 million

This page (LON:IDOX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners