IDOX (IDOX) Stock Chart & Stock Price History GBX 54.63 +0.63 (+1.17%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.44%, with a year-to-date return of -14.64%. In the past month, the stock has decreased 8.03%, reflecting recent market activity. As of the latest close, IDOX traded at GBX 54 with a market cap of £246.23 million and volume of 201,024 shares. Five years ago, the stock traded at GBX 46.55, representing a 17.36% increase over that period. At the time, it had a market cap of £206.42 million and a volume of 92,978 shares. Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.03%1 Month Performance-8.03%3 Month Performance-10.44%Year-To-Date Performance-14.64%1 Year Performance-10.44%5 Year Performance+17.36% IDOX Stock Chart for Monday, September, 15, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 54GBX 54GBX 54.20GBX 52.50201,024 shs£246.23 million09/11/2025GBX 55.20GBX 54-2.17%GBX 58GBX 54223,085 shs£246.23 million09/10/2025GBX 54.80GBX 55.20+0.73%GBX 57.62GBX 54.14158,154 shs£251.70 million09/09/2025GBX 56GBX 54.80-2.14%GBX 56.80GBX 54.58126,591 shs£249.88 million09/08/2025GBX 57GBX 56-1.75%GBX 56.80GBX 55185,566 shs£255.35 million09/05/2025GBX 55.40GBX 57+2.89%GBX 57GBX 55489,012 shs£259.91 million09/04/2025GBX 54.80GBX 55.40+1.09%GBX 55.40GBX 54.80303,665 shs£252.62 million09/03/2025GBX 54.80GBX 54.80GBX 56.80GBX 54.80162,321 shs£249.88 million09/02/2025GBX 54.40GBX 54.80+0.74%GBX 56.20GBX 53211,406 shs£249.88 million09/01/2025GBX 57.60GBX 54.40-5.56%GBX 61.40GBX 54825,123 shs£248.06 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 60.60GBX 57.60-4.95%GBX 59.70GBX 57.60325,312 shs£263.40 million08/28/2025GBX 58.46GBX 60.60+3.66%GBX 61.40GBX 58.50282,518 shs£277.12 million08/27/2025GBX 58.40GBX 58.46+0.11%GBX 60.50GBX 58.20336,247 shs£267.34 million08/26/2025GBX 59.40GBX 58.40-1.68%GBX 61.80GBX 58187,055 shs£267.06 million08/25/2025GBX 59.40GBX 59.40GBX 59.40GBX 58.40173,469 shs£271.63 million08/22/2025GBX 58.77GBX 59.40+1.08%GBX 59.40GBX 58.40173,469 shs£271.63 million08/21/2025GBX 59.10GBX 58.77-0.56%GBX 61.40GBX 58.60154,740 shs£268.74 million08/20/2025GBX 60GBX 59.10-1.50%GBX 60GBX 58.80203,692 shs£270.25 million08/19/2025GBX 60.20GBX 60-0.33%GBX 61.60GBX 57.60478,218 shs£274.38 million08/18/2025GBX 59.40GBX 60.20+1.35%GBX 60.40GBX 6064,306 shs£275.29 million08/15/2025GBX 60.10GBX 59.40-1.16%GBX 62.80GBX 58226,497 shs£271.63 million08/14/2025GBX 60.61GBX 60.10-0.84%GBX 61.60GBX 59.20716,534 shs£274.83 million Related Companies TRST Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart GBG Stock Price Chart NCC Stock Price Chart CER Stock Price Chart ATG Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDOX Stock Alerts