IDOX (IDOX) Stock Chart & Stock Price History GBX 62.40 +0.40 (+0.65%) As of 03:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of -2.50%. In the past month, the stock has decreased 4.00%, reflecting recent market activity. As of the latest close, IDOX traded at GBX 62.80 with a market cap of £287.18 million and volume of 286,406 shares. Five years ago, the stock traded at GBX 48.15, representing a 29.60% increase over that period. At the time, it had a market cap of £213.43 million and a volume of 112,434 shares. Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance-4.00%3 Month Performance+9.86%Year-To-Date Performance-2.50%1 Year Performance+1.27%5 Year Performance+29.60% IDOX Stock Chart for Thursday, August, 7, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 61.66GBX 62.80+1.85%GBX 63.06GBX 61.54286,406 shs£287.18 million08/05/2025GBX 61.36GBX 61.66+0.50%GBX 62.60GBX 61.43463,766 shs£281.97 million08/04/2025GBX 62GBX 61.36-1.04%GBX 62GBX 60327,435 shs£280.57 million08/01/2025GBX 62GBX 62GBX 62.80GBX 61.20200,321 shs£283.52 million07/31/2025GBX 63.20GBX 62-1.90%GBX 63.70GBX 62172,889 shs£283.52 million07/30/2025GBX 64.40GBX 63.20-1.86%GBX 64.18GBX 62.40193,785 shs£289.01 million07/29/2025GBX 63.60GBX 64.40+1.26%GBX 64.60GBX 631.20 million shs£294.50 million07/28/2025GBX 64GBX 63.60-0.62%GBX 64.50GBX 62.50553,506 shs£290.84 million07/25/2025GBX 64.10GBX 64-0.16%GBX 64.83GBX 63.80710,604 shs£292.67 million07/24/2025GBX 64.09GBX 64.10+0.02%GBX 65GBX 63331,274 shs£293.13 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 64.55GBX 64.09-0.71%GBX 65.30GBX 631.21 million shs£293.07 million07/22/2025GBX 65.40GBX 64.55-1.31%GBX 67GBX 64.20149,397 shs£295.17 million07/21/2025GBX 64.60GBX 65.40+1.24%GBX 65.60GBX 64.91356,081 shs£299.07 million07/18/2025GBX 66GBX 64.60-2.12%GBX 66.55GBX 642.22 million shs£295.41 million07/17/2025GBX 65.99GBX 66+0.01%GBX 66GBX 65.801.37 million shs£301.81 million07/16/2025GBX 66.99GBX 65.99-1.50%GBX 66.80GBX 65.99310,112 shs£301.77 million07/15/2025GBX 66GBX 66.99+1.50%GBX 66.99GBX 65.60557,191 shs£306.36 million07/14/2025GBX 65.86GBX 66+0.22%GBX 66.66GBX 65.60220,264 shs£301.81 million07/11/2025GBX 66.40GBX 65.86-0.82%GBX 66.45GBX 654.62 million shs£301.16 million07/10/2025GBX 65.20GBX 66.40+1.84%GBX 66.40GBX 65.28367,915 shs£303.64 million07/09/2025GBX 65.60GBX 65.20-0.61%GBX 66.35GBX 65.202.65 million shs£298.16 million07/08/2025GBX 65GBX 65.60+0.92%GBX 66GBX 65595,606 shs£299.98 million07/07/2025GBX 65.20GBX 65-0.31%GBX 65.60GBX 64.60381,043 shs£297.24 million Related Companies KNOS Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart ATG Stock Price Chart GBG Stock Price Chart NCC Stock Price Chart CER Stock Price Chart BIG Stock Price Chart ACSO Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDOX Stock Alerts