IDOX (IDOX) Stock Chart & Stock Price History GBX 55 0.00 (0.00%) As of 10/15/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.03%, with a year-to-date return of -14.06%. In the past month, the stock has increased 3.77%, reflecting recent market activity. As of the latest close, IDOX traded at GBX 55 with a market cap of £250.79 million and volume of 422,017 shares. Five years ago, the stock traded at GBX 50, representing a 10.00% increase over that period. At the time, it had a market cap of £208.41 million and a volume of 235,814 shares. Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.73%1 Month Performance+3.77%3 Month Performance-16.66%Year-To-Date Performance-14.06%1 Year Performance-8.03%5 Year Performance+10.00% IDOX Stock Chart for Thursday, October, 16, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 55.04GBX 55-0.08%GBX 55.40GBX 54.10422,017 shs£250.79 million10/14/2025GBX 54.66GBX 55.04+0.69%GBX 55.90GBX 542.85 million shs£250.98 million10/13/2025GBX 54.60GBX 54.66+0.12%GBX 58.80GBX 54.16225,409 shs£249.26 million10/10/2025GBX 55GBX 54.60-0.73%GBX 56.80GBX 54.20408,182 shs£248.97 million10/09/2025GBX 54.91GBX 55+0.16%GBX 55.80GBX 54.80143,745 shs£250.79 million10/08/2025GBX 54.84GBX 54.91+0.13%GBX 57.20GBX 54.64306,466 shs£250.40 million10/07/2025GBX 54.60GBX 54.84+0.44%GBX 55.40GBX 54.54332,433 shs£250.07 million10/06/2025GBX 55.17GBX 54.60-1.04%GBX 58.40GBX 54.60196,031 shs£248.97 million10/03/2025GBX 55.63GBX 55.17-0.82%GBX 56.60GBX 55199,024 shs£251.58 million10/02/2025GBX 56.11GBX 55.63-0.85%GBX 58.80GBX 55.60225,468 shs£253.67 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 55.80GBX 56.11+0.55%GBX 56.87GBX 55.60337,115 shs£255.85 million09/30/2025GBX 54.20GBX 55.80+2.95%GBX 56.20GBX 54685,926 shs£254.44 million09/29/2025GBX 54.60GBX 54.20-0.73%GBX 55.40GBX 54.07260,628 shs£247.14 million09/26/2025GBX 53.70GBX 54.60+1.67%GBX 56GBX 54.60125,585 shs£248.97 million09/25/2025GBX 53GBX 53.70+1.33%GBX 54.70GBX 53.40191,143 shs£244.88 million09/24/2025GBX 53GBX 53GBX 55.40GBX 53419,618 shs£241.67 million09/23/2025GBX 53GBX 53GBX 53.80GBX 52.60148,382 shs£241.67 million09/22/2025GBX 53.20GBX 53-0.38%GBX 56GBX 52.75310,283 shs£241.67 million09/19/2025GBX 53.40GBX 53.20-0.37%GBX 55.80GBX 52.23180,567 shs£242.59 million09/18/2025GBX 53GBX 53.40+0.75%GBX 55.23GBX 52.86521,373 shs£243.50 million09/17/2025GBX 53GBX 53GBX 54.76GBX 52.22315,931 shs£241.67 million09/16/2025GBX 53GBX 53GBX 55GBX 52420,367 shs£241.67 million09/15/2025GBX 54GBX 53-1.85%GBX 55GBX 5383,760 shs£241.67 million Related Companies TRST Stock Price Chart FBT Stock Price Chart ALFA Stock Price Chart GBG Stock Price Chart CER Stock Price Chart NCC Stock Price Chart ATG Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
