Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 369.98 -4.02 (-1.07%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Impax Environmental Markets Stock Price Performance The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.25%, with a year-to-date return of -3.59%. In the past month, the stock has decreased 1.34%, reflecting recent market activity. As of the latest close, Impax Environmental Markets traded at GBX 369.98 with a market cap of £858.91 million and volume of 225,169 shares. Five years ago, the stock traded at GBX 308, representing a 20.12% increase over that period. At the time, it had a market cap of £636.24 million and a volume of 235,605 shares. Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance-1.34%3 Month Performance+2.20%Year-To-Date Performance-3.59%1 Year Performance-5.25%5 Year Performance+20.12% IEM Stock Chart for Sunday, June, 15, 2025 IEM Chart by TradingView Impax Environmental Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 374GBX 369.98-1.07%GBX 372.27GBX 368225,169 shs£858.91 million06/12/2025GBX 376GBX 374-0.53%GBX 374GBX 365605,476 shs£868.24 million06/11/2025GBX 373.98GBX 376+0.54%GBX 376.50GBX 372918,440 shs£872.88 million06/10/2025GBX 370.95GBX 373.98+0.82%GBX 374.62GBX 370.50558,100 shs£868.19 million06/09/2025GBX 372GBX 370.95-0.28%GBX 373.50GBX 364.50361,889 shs£861.16 million06/06/2025GBX 368.50GBX 372+0.95%GBX 372GBX 360618,522 shs£863.60 million06/05/2025GBX 368GBX 368.50+0.14%GBX 369GBX 3661.12 million shs£855.47 million06/04/2025GBX 364.50GBX 368+0.96%GBX 370.50GBX 367.089.04 million shs£854.31 million06/03/2025GBX 365GBX 364.50-0.14%GBX 367.60GBX 362.50597,754 shs£846.19 million06/02/2025GBX 368GBX 365-0.82%GBX 367.95GBX 363.05305,269 shs£847.35 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 370.54GBX 368-0.69%GBX 370.50GBX 363572,633 shs£854.31 million05/29/2025GBX 370GBX 370.54+0.15%GBX 373GBX 367.60558,435 shs£860.21 million05/28/2025GBX 368GBX 370+0.54%GBX 370.57GBX 364605,018 shs£858.95 million05/27/2025GBX 364.95GBX 368+0.84%GBX 369.43GBX 363.50875,120 shs£854.31 million05/26/2025GBX 364.95GBX 364.95GBX 368GBX 359.42377,126 shs£847.23 million05/23/2025GBX 367GBX 364.95-0.56%GBX 368GBX 359.42377,126 shs£847.23 million05/22/2025GBX 374GBX 367-1.87%GBX 372GBX 364.12608,416 shs£851.99 million05/21/2025GBX 376GBX 374-0.53%GBX 374.78GBX 372698,209 shs£868.24 million05/20/2025GBX 376GBX 376GBX 378.50GBX 371.32379,491 shs£872.88 million05/19/2025GBX 377GBX 376-0.27%GBX 377.50GBX 372.11674,673 shs£872.88 million05/16/2025GBX 375GBX 377+0.53%GBX 377.15GBX 3721.89 million shs£875.20 million05/15/2025GBX 378.50GBX 375-0.92%GBX 376GBX 373.28890,965 shs£870.56 million05/14/2025GBX 371.46GBX 378.50+1.90%GBX 378.50GBX 369.502.33 million shs£878.69 million Related Companies abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HICL Infrastructure Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
