Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 355 +3.00 (+0.85%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Impax Environmental Markets Stock Price Performance 5 Day Performance+2.90%1 Month Performance+8.32%3 Month Performance-10.89%6 Month Performance-9.21%Year-To-Date Performance-7.49%1 Year Performance-9.09% Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address IEM Stock Chart for Sunday, May, 4, 2025 IEM Chart by TradingView Impax Environmental Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 352GBX 355+0.85%GBX 355GBX 346.30297,430 shs£824.13 million05/01/2025GBX 344.12GBX 352+2.29%GBX 352GBX 346.50701,242 shs£817.17 million04/30/2025GBX 345GBX 344.12-0.26%GBX 349GBX 342451,640 shs£798.87 million04/29/2025GBX 345GBX 345GBX 346GBX 342.33515,562 shs£800.92 million04/28/2025GBX 345GBX 345GBX 347.50GBX 340.50587,548 shs£800.92 million04/25/2025GBX 341GBX 345+1.17%GBX 345GBX 341305,460 shs£800.92 million04/24/2025GBX 340GBX 341+0.29%GBX 341GBX 334.50826,486 shs£791.63 million04/23/2025GBX 330GBX 340+3.03%GBX 342.71GBX 332.5010.03 million shs£789.31 million04/22/2025GBX 330.35GBX 330-0.11%GBX 332.50GBX 326.37369,131 shs£766.09 million04/21/2025GBX 330.35GBX 330.35GBX 334GBX 329.39538,098 shs£766.91 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 330.35GBX 330.35GBX 334GBX 329.39538,098 shs£766.91 million04/17/2025GBX 332.81GBX 330.35-0.74%GBX 334GBX 329.39538,098 shs£766.91 million04/16/2025GBX 333.99GBX 332.81-0.35%GBX 334.50GBX 330217,661 shs£772.62 million04/15/2025GBX 333GBX 333.99+0.30%GBX 334.50GBX 330.50376,830 shs£775.36 million04/14/2025GBX 326GBX 333+2.15%GBX 333.50GBX 328452,408 shs£773.06 million04/11/2025GBX 325.50GBX 326+0.15%GBX 326GBX 321740,247 shs£756.81 million04/10/2025GBX 310.50GBX 325.50+4.83%GBX 335GBX 325.50853,418 shs£755.65 million04/09/2025GBX 324GBX 310.50-4.17%GBX 313.25GBX 305.50518,356 shs£720.82 million04/09/2025GBX 324GBX 310.50-4.17%GBX 313.25GBX 305.50518,356 shs£720.82 million04/08/2025GBX 311.93GBX 324+3.87%GBX 325.53GBX 3101.07 million shs£752.17 million04/08/2025GBX 311.93GBX 324+3.87%GBX 325.53GBX 3101.07 million shs£752.17 million04/07/2025GBX 327.74GBX 311.93-4.82%GBX 324GBX 296.986.50 million shs£724.14 million04/04/2025GBX 342GBX 327.74-4.17%GBX 341GBX 319.50910,751 shs£760.85 million04/03/2025GBX 352.22GBX 342-2.90%GBX 348GBX 339.181.02 million shs£793.95 million Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IEM Stock Free IEM Stock Alerts