Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 397.61 +0.61 (+0.15%)
As of 12:05 PM Eastern
Compare

Impax Environmental Markets Stock Price Performance

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of 3.61%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 397 with a market cap of £921.63 million and volume of 1.35 million shares. Five years ago, the stock traded at GBX 354, representing a 12.32% increase over that period. At the time, it had a market cap of £872.18 million and a volume of 366,273 shares.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.74%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+3.54%
5 Year
Performance
+12.32%

IEM Stock Chart for Thursday, August, 28, 2025

IEM Chart by TradingView

Impax Environmental Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 397GBX 397.61
+0.15%		GBX 399.50GBX 395.50442,305 shs£923.05 million
08/27/2025GBX 398GBX 397
-0.25%		GBX 402GBX 394.521.35 million shs£921.63 million
08/26/2025GBX 398.75GBX 398
-0.19%		GBX 399GBX 396.38580,970 shs£923.96 million
08/25/2025GBX 398.75GBX 398.75GBX 402.14GBX 392.501.04 million shs£925.70 million
08/22/2025GBX 396.50GBX 398.75
+0.57%		GBX 402.14GBX 392.501.04 million shs£925.70 million
08/21/2025GBX 395GBX 396.50
+0.38%		GBX 397GBX 388.50321,586 shs£920.47 million
08/20/2025GBX 395.75GBX 395
-0.19%		GBX 396GBX 393.50843,866 shs£916.99 million
08/19/2025GBX 394GBX 395.75
+0.44%		GBX 398GBX 392.50429,526 shs£918.73 million
08/18/2025GBX 396.90GBX 394
-0.73%		GBX 396GBX 392.50281,455 shs£914.67 million
08/15/2025GBX 397.50GBX 396.90
-0.15%		GBX 399GBX 390.50626,380 shs£921.40 million
08/14/2025GBX 396GBX 397.50
+0.38%		GBX 397.50GBX 391.50287,864 shs£922.79 million
08/13/2025GBX 393GBX 396
+0.76%		GBX 397.50GBX 386.50725,306 shs£919.31 million
08/12/2025GBX 392GBX 393
+0.26%		GBX 393.50GBX 386.50343,391 shs£912.35 million
08/11/2025GBX 393.50GBX 392
-0.38%		GBX 396GBX 391272,326 shs£910.03 million
08/08/2025GBX 397GBX 393.50
-0.88%		GBX 396.24GBX 393.20414,288 shs£913.51 million
08/07/2025GBX 397GBX 397GBX 398GBX 394.52441,941 shs£921.63 million
08/06/2025GBX 395GBX 397
+0.51%		GBX 398.50GBX 391.52606,142 shs£921.63 million
08/05/2025GBX 395.17GBX 395
-0.04%		GBX 398GBX 392.501.13 million shs£916.99 million
08/04/2025GBX 391.50GBX 395.17
+0.94%		GBX 396GBX 390424,633 shs£917.39 million
08/01/2025GBX 398.90GBX 391.50
-1.85%		GBX 400GBX 390583,591 shs£908.87 million
07/31/2025GBX 396.33GBX 398.90
+0.65%		GBX 401.52GBX 395430,762 shs£926.04 million
07/30/2025GBX 397.50GBX 396.33
-0.29%		GBX 397.50GBX 395.43514,282 shs£920.08 million
07/29/2025GBX 394.67GBX 397.50
+0.72%		GBX 398.76GBX 394.50487,607 shs£922.79 million
07/28/2025GBX 393.21GBX 394.67
+0.37%		GBX 398.50GBX 393.50404,828 shs£916.23 million
Related Companies

This page (LON:IEM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel