Free Trial

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,132 -6.00 (-0.53%)
As of 07:09 AM Eastern

IG Group Stock Price Performance

The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.00%, with a year-to-date return of 14.29%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, IG Group traded at GBX 1,137.97 with a market cap of £4.03 billion and volume of 2.35 million shares. Five years ago, the stock traded at GBX 798, representing a 41.85% increase over that period. At the time, it had a market cap of £2.95 billion and a volume of 646,625 shares.

Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+2.24%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+17.00%
5 Year
Performance
+41.85%

IGG Stock Chart for Friday, August, 29, 2025

IG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,151GBX 1,137.97
-1.13%
GBX 1,158GBX 1,1312.35 million shs£4.03 billion
08/27/2025GBX 1,152GBX 1,151
-0.09%
GBX 1,157GBX 1,1451.81 million shs£4.08 billion
08/26/2025GBX 1,153GBX 1,152
-0.09%
GBX 1,156GBX 1,1401.38 million shs£4.08 billion
08/25/2025GBX 1,153GBX 1,153GBX 1,154GBX 1,144597,497 shs£4.09 billion
08/22/2025GBX 1,149GBX 1,153
+0.35%
GBX 1,154GBX 1,144597,497 shs£4.09 billion
08/21/2025GBX 1,145GBX 1,149
+0.35%
GBX 1,149GBX 1,139684,698 shs£4.07 billion
08/20/2025GBX 1,137GBX 1,145
+0.70%
GBX 1,149GBX 1,131824,117 shs£4.06 billion
08/19/2025GBX 1,145GBX 1,137
-0.70%
GBX 1,148GBX 1,137684,925 shs£4.03 billion
08/18/2025GBX 1,138GBX 1,145
+0.62%
GBX 1,150GBX 1,136994,094 shs£4.06 billion
08/15/2025GBX 1,149GBX 1,138
-0.96%
GBX 1,153GBX 1,1381.22 million shs£4.03 billion
08/14/2025GBX 1,140GBX 1,149
+0.79%
GBX 1,149GBX 1,137771,120 shs£4.07 billion
08/13/2025GBX 1,130GBX 1,140
+0.88%
GBX 1,143GBX 1,1314.10 million shs£4.04 billion
08/12/2025GBX 1,139GBX 1,130
-0.79%
GBX 1,149GBX 1,1291.14 million shs£4.01 billion
08/11/2025GBX 1,139GBX 1,139GBX 1,142GBX 1,133852,442 shs£4.04 billion
08/08/2025GBX 1,135GBX 1,139
+0.35%
GBX 1,139GBX 1,1314.02 million shs£4.04 billion
08/07/2025GBX 1,131GBX 1,135
+0.35%
GBX 1,137GBX 1,127882,319 shs£4.02 billion
08/06/2025GBX 1,130GBX 1,131
+0.09%
GBX 1,144GBX 1,128926,005 shs£4.01 billion
08/05/2025GBX 1,138.26GBX 1,130
-0.73%
GBX 1,149GBX 1,129894,021 shs£4.01 billion
08/04/2025GBX 1,126.90GBX 1,138.26
+1.01%
GBX 1,140GBX 1,126755,228 shs£4.04 billion
08/01/2025GBX 1,130GBX 1,126.90
-0.27%
GBX 1,135GBX 1,114823,228 shs£4.00 billion
07/31/2025GBX 1,102.83GBX 1,130
+2.46%
GBX 1,130GBX 1,0913.72 million shs£4.01 billion
07/30/2025GBX 1,107.25GBX 1,102.83
-0.40%
GBX 1,113GBX 1,0962.71 million shs£3.91 billion
07/29/2025GBX 1,118.43GBX 1,107.25
-1.00%
GBX 1,119GBX 1,093.233.29 million shs£3.93 billion
07/28/2025GBX 1,128.28GBX 1,118.43
-0.87%
GBX 1,136GBX 1,1061.48 million shs£3.97 billion

This page (LON:IGG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners