IG Group (IGG) Stock Chart & Stock Price History GBX 1,075 +15.00 (+1.42%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IG Group Stock Price Performance 5 Day Performance+1.13%1 Month Performance+11.40%3 Month Performance+6.08%6 Month Performance+19.58%Year-To-Date Performance+8.53%1 Year Performance+39.70% Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGG Stock Chart for Saturday, May, 3, 2025 IGG Chart by TradingView IG Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 1,061GBX 1,075+1.32%GBX 1,078GBX 1,0581.81 million shs£3.81 billion05/01/2025GBX 1,065GBX 1,061-0.38%GBX 1,084GBX 1,054307,858 shs£3.76 billion04/30/2025GBX 1,056GBX 1,065+0.85%GBX 1,072GBX 1,0511.03 million shs£3.78 billion04/29/2025GBX 1,063GBX 1,056-0.66%GBX 1,069GBX 1,039707,849 shs£3.74 billion04/28/2025GBX 1,060GBX 1,063+0.28%GBX 1,072GBX 1,056738,872 shs£3.77 billion04/25/2025GBX 1,045GBX 1,060+1.44%GBX 1,062GBX 1,045513,739 shs£3.76 billion04/24/2025GBX 1,038GBX 1,045+0.67%GBX 1,048GBX 1,036389,777 shs£3.70 billion04/23/2025GBX 1,042GBX 1,038-0.38%GBX 1,054GBX 1,0382.76 million shs£3.68 billion04/22/2025GBX 1,031GBX 1,042+1.07%GBX 1,042GBX 1,0271.55 million shs£3.69 billion04/21/2025GBX 1,031GBX 1,031GBX 1,033GBX 1,022.80464,219 shs£3.66 billion Get the Latest News and Ratings for IGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 1,031GBX 1,031GBX 1,033GBX 1,022.80464,219 shs£3.66 billion04/17/2025GBX 1,028GBX 1,031+0.29%GBX 1,033GBX 1,022.80464,219 shs£3.66 billion04/16/2025GBX 1,016.66GBX 1,028+1.12%GBX 1,030GBX 1,008781,747 shs£3.64 billion04/15/2025GBX 983.79GBX 1,016.66+3.34%GBX 1,019GBX 970770,358 shs£3.60 billion04/14/2025GBX 985GBX 983.79-0.12%GBX 999.50GBX 980.50898,865 shs£3.49 billion04/11/2025GBX 978GBX 985+0.72%GBX 995GBX 971370,581 shs£3.49 billion04/10/2025GBX 936GBX 978+4.49%GBX 984GBX 960920,182 shs£3.47 billion04/09/2025GBX 937GBX 936-0.11%GBX 939.50GBX 920.50925,409 shs£3.32 billion04/09/2025GBX 937GBX 936-0.11%GBX 939.50GBX 920.50925,409 shs£3.32 billion04/08/2025GBX 913GBX 937+2.63%GBX 944GBX 914.50823,621 shs£3.32 billion04/08/2025GBX 913GBX 937+2.63%GBX 944GBX 914.50823,621 shs£3.32 billion04/07/2025GBX 914.50GBX 913-0.16%GBX 937GBX 860124.14 million shs£3.24 billion04/04/2025GBX 965GBX 914.50-5.23%GBX 964.50GBX 912.5046.89 million shs£3.24 billion04/03/2025GBX 969GBX 965-0.41%GBX 968.50GBX 951504,600 shs£3.42 billion04/02/2025GBX 954.02GBX 969+1.57%GBX 969GBX 951.50638,180 shs£3.44 billion Related Companies DPLM Stock Price Chart HWDN Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart PET Stock Price Chart Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGG Stock Free IGG Stock Alerts