Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free IGG Stock Alerts

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,074 -32.00 (-2.89%)
As of 09/19/2025 11:53 AM Eastern
Compare

IG Group Stock Price Performance

The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 8.43%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, IG Group traded at GBX 1,074 with a market cap of £3.74 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 862.50, representing a 24.52% increase over that period. At the time, it had a market cap of £3.19 billion and a volume of 1.74 million shares.

Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.79%
1 Month
Performance
-6.20%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+17.70%
5 Year
Performance
+24.52%

IGG Stock Chart for Saturday, September, 20, 2025

IGG Chart by TradingView

IG Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 1,106GBX 1,074
-2.89%		GBX 1,108GBX 1,0591.88 million shs£3.74 billion
09/18/2025GBX 1,126GBX 1,106
-1.78%		GBX 1,106GBX 1,091902,012 shs£3.85 billion
09/17/2025GBX 1,126GBX 1,126GBX 1,138GBX 1,123911,561 shs£3.92 billion
09/16/2025GBX 1,140GBX 1,126
-1.23%		GBX 1,148GBX 1,123772,042 shs£3.92 billion
09/15/2025GBX 1,157GBX 1,140
-1.47%		GBX 1,162GBX 1,1334.61 million shs£3.97 billion
09/12/2025GBX 1,158GBX 1,157
-0.09%		GBX 1,165GBX 1,153846,977 shs£4.03 billion
09/11/2025GBX 1,150.87GBX 1,158
+0.62%		GBX 1,159GBX 1,147440,787 shs£4.03 billion
09/10/2025GBX 1,145GBX 1,150.87
+0.51%		GBX 1,162GBX 1,149860,661 shs£4.01 billion
09/09/2025GBX 1,145GBX 1,145GBX 1,151GBX 1,140721,544 shs£3.99 billion
09/08/2025GBX 1,137GBX 1,145
+0.70%		GBX 1,147GBX 1,135684,272 shs£3.99 billion
09/05/2025GBX 1,132GBX 1,137
+0.44%		GBX 1,144GBX 1,12952.91 million shs£3.95 billion
09/04/2025GBX 1,111GBX 1,132
+1.89%		GBX 1,134GBX 1,107698,380 shs£3.94 billion
09/03/2025GBX 1,104GBX 1,111
+0.63%		GBX 1,112GBX 1,094545,997 shs£3.86 billion
09/02/2025GBX 1,119GBX 1,104
-1.34%		GBX 1,140GBX 1,0963.35 million shs£3.84 billion
09/01/2025GBX 1,130GBX 1,119
-0.97%		GBX 1,136GBX 1,1121.41 million shs£3.89 billion
08/29/2025GBX 1,137.97GBX 1,130
-0.70%		GBX 1,143GBX 1,1301.58 million shs£4.01 billion
08/28/2025GBX 1,151GBX 1,137.97
-1.13%		GBX 1,158GBX 1,1312.35 million shs£4.03 billion
08/27/2025GBX 1,152GBX 1,151
-0.09%		GBX 1,157GBX 1,1451.81 million shs£4.08 billion
08/26/2025GBX 1,153GBX 1,152
-0.09%		GBX 1,156GBX 1,1401.38 million shs£4.08 billion
08/25/2025GBX 1,153GBX 1,153GBX 1,154GBX 1,144597,497 shs£4.09 billion
08/22/2025GBX 1,149GBX 1,153
+0.35%		GBX 1,154GBX 1,144597,497 shs£4.09 billion
08/21/2025GBX 1,145GBX 1,149
+0.35%		GBX 1,149GBX 1,139684,698 shs£4.07 billion
08/20/2025GBX 1,137GBX 1,145
+0.70%		GBX 1,149GBX 1,131824,117 shs£4.06 billion
08/19/2025GBX 1,145GBX 1,137
-0.70%		GBX 1,148GBX 1,137684,925 shs£4.03 billion
Related Companies

This page (LON:IGG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel