Free Trial

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,139 +4.00 (+0.35%)
As of 12:30 PM Eastern

IG Group Stock Price Performance

The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.69%, with a year-to-date return of 14.99%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, IG Group traded at GBX 1,135 with a market cap of £4.02 billion and volume of 882,319 shares. Five years ago, the stock traded at GBX 734, representing a 55.18% increase over that period. At the time, it had a market cap of £2.71 billion and a volume of 642,079 shares.

Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+5.55%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+24.69%
5 Year
Performance
+55.18%

IGG Stock Chart for Friday, August, 8, 2025

IG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1,131GBX 1,135
+0.35%
GBX 1,137GBX 1,127882,319 shs£4.02 billion
08/06/2025GBX 1,130GBX 1,131
+0.09%
GBX 1,144GBX 1,128926,005 shs£4.01 billion
08/05/2025GBX 1,138.26GBX 1,130
-0.73%
GBX 1,149GBX 1,129894,021 shs£4.01 billion
08/04/2025GBX 1,126.90GBX 1,138.26
+1.01%
GBX 1,140GBX 1,126755,228 shs£4.04 billion
08/01/2025GBX 1,130GBX 1,126.90
-0.27%
GBX 1,135GBX 1,114823,228 shs£4.00 billion
07/31/2025GBX 1,102.83GBX 1,130
+2.46%
GBX 1,130GBX 1,0913.72 million shs£4.01 billion
07/30/2025GBX 1,107.25GBX 1,102.83
-0.40%
GBX 1,113GBX 1,0962.71 million shs£3.91 billion
07/29/2025GBX 1,118.43GBX 1,107.25
-1.00%
GBX 1,119GBX 1,093.233.29 million shs£3.93 billion
07/28/2025GBX 1,128.28GBX 1,118.43
-0.87%
GBX 1,136GBX 1,1061.48 million shs£3.97 billion
07/25/2025GBX 1,140GBX 1,128.28
-1.03%
GBX 1,140GBX 1,118.801.96 million shs£4.00 billion
07/24/2025GBX 1,060.50GBX 1,140
+7.50%
GBX 1,146GBX 1,0541.30 million shs£4.04 billion
07/23/2025GBX 1,061.05GBX 1,060.50
-0.05%
GBX 1,066GBX 1,0551.42 million shs£3.76 billion
07/22/2025GBX 1,067GBX 1,061.05
-0.56%
GBX 1,068GBX 1,0571.46 million shs£3.76 billion
07/21/2025GBX 1,074GBX 1,067
-0.65%
GBX 1,076GBX 1,067199,066 shs£3.78 billion
07/18/2025GBX 1,068GBX 1,074
+0.56%
GBX 1,091GBX 1,069318,570 shs£3.81 billion
07/17/2025GBX 1,061GBX 1,068
+0.66%
GBX 1,072GBX 1,056434,892 shs£3.79 billion
07/16/2025GBX 1,054GBX 1,061
+0.66%
GBX 1,070GBX 1,037323,910 shs£3.76 billion
07/15/2025GBX 1,081GBX 1,054
-2.50%
GBX 1,085GBX 1,053471,878 shs£3.74 billion
07/14/2025GBX 1,079GBX 1,081
+0.19%
GBX 1,085GBX 1,075710,142 shs£3.83 billion
07/11/2025GBX 1,075.05GBX 1,079
+0.37%
GBX 1,099GBX 1,072323,162 shs£3.83 billion
07/10/2025GBX 1,074.54GBX 1,075.05
+0.05%
GBX 1,087GBX 1,069330,070 shs£3.81 billion
07/09/2025GBX 1,079.09GBX 1,074.54
-0.42%
GBX 1,090GBX 1,066852,672 shs£3.81 billion
07/08/2025GBX 1,079GBX 1,079.09
+0.01%
GBX 1,084GBX 1,072599,865 shs£3.83 billion
07/07/2025GBX 1,059GBX 1,079
+1.89%
GBX 1,079GBX 1,056270,972 shs£3.83 billion

This page (LON:IGG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners