Free Trial

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,128.02 +10.02 (+0.90%)
As of 12:12 PM Eastern

IG Group Stock Price Performance

The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.51%, with a year-to-date return of 13.88%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, IG Group traded at GBX 1,118.02 with a market cap of £3.96 billion and volume of 742,984 shares. Five years ago, the stock traded at GBX 795, representing a 41.89% increase over that period. At the time, it had a market cap of £2.94 billion and a volume of 711,600 shares.

Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+8.67%
3 Month
Performance
+18.49%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+43.51%
5 Year
Performance
+41.89%

IGG Stock Chart for Friday, May, 23, 2025

IG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,118.02GBX 1,128.02
+0.89%
GBX 1,129GBX 1,106492,241 shs£4.00 billion
05/22/2025GBX 1,128.02GBX 1,118.02
-0.89%
GBX 1,148GBX 1,114742,984 shs£3.96 billion
05/21/2025GBX 1,122GBX 1,128.02
+0.54%
GBX 1,131GBX 1,115814,974 shs£4.00 billion
05/20/2025GBX 1,115GBX 1,122
+0.63%
GBX 1,126GBX 1,112808,409 shs£3.98 billion
05/19/2025GBX 1,115GBX 1,115GBX 1,115GBX 1,100719,057 shs£3.95 billion
05/16/2025GBX 1,095.57GBX 1,115
+1.77%
GBX 1,115GBX 1,1001.48 million shs£3.95 billion
05/15/2025GBX 1,087GBX 1,095.57
+0.79%
GBX 1,101GBX 1,0831.03 million shs£3.88 billion
05/14/2025GBX 1,081GBX 1,087
+0.56%
GBX 1,090GBX 1,0771.48 million shs£3.85 billion
05/13/2025GBX 1,109GBX 1,081
-2.52%
GBX 1,081GBX 1,062871,163 shs£3.83 billion
05/12/2025GBX 1,089GBX 1,109
+1.84%
GBX 1,113GBX 1,0661.53 million shs£3.93 billion
05/09/2025GBX 1,103.34GBX 1,089
-1.30%
GBX 1,105GBX 1,083487,811 shs£3.86 billion
05/08/2025GBX 1,100GBX 1,103.34
+0.30%
GBX 1,112GBX 1,095767,901 shs£3.91 billion
05/07/2025GBX 1,087GBX 1,100
+1.20%
GBX 1,101GBX 1,081682,744 shs£3.90 billion
05/06/2025GBX 1,075GBX 1,087
+1.12%
GBX 1,092GBX 1,080418,095 shs£3.85 billion
05/05/2025GBX 1,075GBX 1,075GBX 1,078GBX 1,0581.81 million shs£3.81 billion
05/02/2025GBX 1,061GBX 1,075
+1.32%
GBX 1,078GBX 1,0581.81 million shs£3.81 billion
05/01/2025GBX 1,065GBX 1,061
-0.38%
GBX 1,084GBX 1,054307,858 shs£3.76 billion
04/30/2025GBX 1,056GBX 1,065
+0.85%
GBX 1,072GBX 1,0511.03 million shs£3.78 billion
04/29/2025GBX 1,063GBX 1,056
-0.66%
GBX 1,069GBX 1,039707,849 shs£3.74 billion
04/28/2025GBX 1,060GBX 1,063
+0.28%
GBX 1,072GBX 1,056738,872 shs£3.77 billion
04/25/2025GBX 1,045GBX 1,060
+1.44%
GBX 1,062GBX 1,045513,739 shs£3.76 billion
04/24/2025GBX 1,038GBX 1,045
+0.67%
GBX 1,048GBX 1,036389,777 shs£3.70 billion
04/23/2025GBX 1,042GBX 1,038
-0.38%
GBX 1,054GBX 1,0382.76 million shs£3.68 billion
04/22/2025GBX 1,031GBX 1,042
+1.07%
GBX 1,042GBX 1,0271.55 million shs£3.69 billion

This page (LON:IGG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners