Free Trial
→ Buffett to put 90% of his money in this one stock? (From Altimetry) (Ad) Free IGG Stock Alerts

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,074 +6.00 (+0.56%)
As of 07/18/2025 11:58 AM Eastern
Compare

IG Group Stock Price Performance

The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.86%, with a year-to-date return of 8.43%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, IG Group traded at GBX 1,074 with a market cap of £3.81 billion and volume of 318,570 shares. Five years ago, the stock traded at GBX 821, representing a 30.82% increase over that period. At the time, it had a market cap of £3.03 billion and a volume of 720,016 shares.

Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+1.20%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+26.86%
5 Year
Performance
+30.82%

IGG Stock Chart for Saturday, July, 19, 2025

IGG Chart by TradingView

IG Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 1,068GBX 1,074
+0.56%		GBX 1,091GBX 1,069318,570 shs£3.81 billion
07/17/2025GBX 1,061GBX 1,068
+0.66%		GBX 1,072GBX 1,056434,892 shs£3.79 billion
07/16/2025GBX 1,054GBX 1,061
+0.66%		GBX 1,070GBX 1,037323,910 shs£3.76 billion
07/15/2025GBX 1,081GBX 1,054
-2.50%		GBX 1,085GBX 1,053471,878 shs£3.74 billion
07/14/2025GBX 1,079GBX 1,081
+0.19%		GBX 1,085GBX 1,075710,142 shs£3.83 billion
07/11/2025GBX 1,075.05GBX 1,079
+0.37%		GBX 1,099GBX 1,072323,162 shs£3.83 billion
07/10/2025GBX 1,074.54GBX 1,075.05
+0.05%		GBX 1,087GBX 1,069330,070 shs£3.81 billion
07/09/2025GBX 1,079.09GBX 1,074.54
-0.42%		GBX 1,090GBX 1,066852,672 shs£3.81 billion
07/08/2025GBX 1,079GBX 1,079.09
+0.01%		GBX 1,084GBX 1,072599,865 shs£3.83 billion
07/07/2025GBX 1,059GBX 1,079
+1.89%		GBX 1,079GBX 1,056270,972 shs£3.83 billion
07/04/2025GBX 1,067GBX 1,067GBX 1,069GBX 1,049973,180 shs£3.78 billion
07/03/2025GBX 1,050GBX 1,067
+1.62%		GBX 1,069GBX 1,049973,180 shs£3.78 billion
07/02/2025GBX 1,071.77GBX 1,050
-2.03%		GBX 1,079GBX 1,0331.67 million shs£3.72 billion
07/01/2025GBX 1,064.09GBX 1,071.77
+0.72%		GBX 1,080GBX 1,0621.71 million shs£3.80 billion
06/30/2025GBX 1,068GBX 1,064.09
-0.37%		GBX 1,075GBX 1,062657,767 shs£3.77 billion
06/27/2025GBX 1,064.09GBX 1,068
+0.37%		GBX 1,077GBX 1,058935,844 shs£3.79 billion
06/26/2025GBX 1,059GBX 1,064.09
+0.48%		GBX 1,068GBX 1,059968,747 shs£3.77 billion
06/25/2025GBX 1,060GBX 1,059
-0.09%		GBX 1,068GBX 1,056626,047 shs£3.75 billion
06/24/2025GBX 1,069GBX 1,060
-0.84%		GBX 1,078GBX 1,0541.95 million shs£3.76 billion
06/23/2025GBX 1,060.72GBX 1,069
+0.78%		GBX 1,076GBX 1,048586,847 shs£3.79 billion
06/20/2025GBX 1,056.08GBX 1,060.72
+0.44%		GBX 1,064.58GBX 1,0492.70 million shs£3.76 billion
06/19/2025GBX 1,061.27GBX 1,056.08
-0.49%		GBX 1,060GBX 1,0511.31 million shs£3.74 billion
06/18/2025GBX 1,057.05GBX 1,061.27
+0.40%		GBX 1,067GBX 1,055540,941 shs£3.76 billion
Related Companies

This page (LON:IGG) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored