Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 172.75 -2.25 (-1.29%)
As of 05:42 AM Eastern
Compare

Intercede Group Stock Price Performance

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -3.35%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 175 with a market cap of £103.80 million and volume of 161,693 shares. Five years ago, the stock traded at GBX 80, representing a 115.94% increase over that period. At the time, it had a market cap of £40.42 million and a volume of 15,889 shares.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+1.62%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-13.08%
5 Year
Performance
+115.94%

IGP Stock Chart for Friday, September, 19, 2025

IGP Chart by TradingView

Intercede Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 171GBX 175
+2.34%		GBX 177.13GBX 170.50161,693 shs£103.80 million
09/17/2025GBX 173GBX 171
-1.16%		GBX 173GBX 170.5032,218 shs£101.43 million
09/16/2025GBX 169.80GBX 173
+1.88%		GBX 173GBX 170.506,879 shs£102.61 million
09/15/2025GBX 168GBX 169.80
+1.07%		GBX 171GBX 169.8044,900 shs£100.71 million
09/12/2025GBX 172GBX 168
-2.33%		GBX 173GBX 16824,606 shs£99.65 million
09/11/2025GBX 170GBX 172
+1.18%		GBX 173GBX 169143,911 shs£102.02 million
09/10/2025GBX 169.31GBX 170
+0.41%		GBX 171.50GBX 16886,601 shs£100.83 million
09/09/2025GBX 170GBX 169.31
-0.41%		GBX 174GBX 168.5569,179 shs£100.42 million
09/08/2025GBX 171.60GBX 170
-0.93%		GBX 173GBX 169.50196,656 shs£100.83 million
09/05/2025GBX 169GBX 171.60
+1.54%		GBX 171.60GBX 16860,072 shs£101.59 million
09/04/2025GBX 172.80GBX 169
-2.20%		GBX 174GBX 16834,586 shs£100.05 million
09/03/2025GBX 169.75GBX 172.80
+1.80%		GBX 172.80GBX 168.17700,293 shs£102.30 million
09/02/2025GBX 169.68GBX 169.75
+0.04%		GBX 176GBX 168391,252 shs£100.49 million
09/01/2025GBX 169.40GBX 169.68
+0.17%		GBX 169.68GBX 169.551,520 shs£100.45 million
08/29/2025GBX 169.20GBX 169.40
+0.12%		GBX 170GBX 169.4095,381 shs£95.91 million
08/28/2025GBX 168.12GBX 169.20
+0.64%		GBX 176GBX 169.2077,502 shs£95.80 million
08/27/2025GBX 170.50GBX 168.12
-1.40%		GBX 176GBX 168.12135,261 shs£95.18 million
08/26/2025GBX 170GBX 170.50
+0.29%		GBX 176GBX 16825,634 shs£96.53 million
08/25/2025GBX 170GBX 170GBX 172GBX 169.6027,865 shs£96.25 million
08/22/2025GBX 168.55GBX 170
+0.86%		GBX 172GBX 169.6027,865 shs£96.25 million
08/21/2025GBX 170.50GBX 168.55
-1.14%		GBX 171.50GBX 168.55269,511 shs£95.43 million
08/20/2025GBX 170GBX 170.50
+0.29%		GBX 170.50GBX 17045,800 shs£96.53 million
08/19/2025GBX 168.64GBX 170
+0.81%		GBX 177.90GBX 168.75292,940 shs£96.25 million
08/18/2025GBX 171.85GBX 168.64
-1.87%		GBX 171.70GBX 168.20263,351 shs£95.48 million
Related Companies

This page (LON:IGP) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel