Intercede Group (IGP) Stock Chart & Stock Price History GBX 157.26 -1.25 (-0.79%) As of 04:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.61%, with a year-to-date return of -12.02%. In the past month, the stock has decreased 15.68%, reflecting recent market activity. As of the latest close, Intercede Group traded at GBX 161 with a market cap of £91.15 million and volume of 8,992 shares. Five years ago, the stock traded at GBX 86.50, representing a 81.80% increase over that period. At the time, it had a market cap of £43.70 million and a volume of 18,810 shares. Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-15.68%3 Month Performance-7.50%Year-To-Date Performance-12.02%1 Year Performance+6.61%5 Year Performance+81.80% IGP Stock Chart for Wednesday, August, 6, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 157.11GBX 161+2.48%GBX 161.65GBX 157.158,992 shs£91.15 million08/04/2025GBX 157.10GBX 157.11+0.01%GBX 159.20GBX 157.1016,235 shs£88.95 million08/01/2025GBX 155.83GBX 157.10+0.82%GBX 158.50GBX 155.7022,384 shs£88.94 million07/31/2025GBX 161GBX 155.83-3.21%GBX 161.65GBX 155.8353,062 shs£88.22 million07/30/2025GBX 158.50GBX 161+1.58%GBX 161GBX 155.5040,697 shs£91.15 million07/29/2025GBX 157GBX 158.50+0.96%GBX 161.65GBX 155.8059,994 shs£89.74 million07/28/2025GBX 162GBX 157-3.09%GBX 164.75GBX 15192,657 shs£88.89 million07/25/2025GBX 171GBX 162-5.26%GBX 166.50GBX 159.5065,772 shs£91.72 million07/24/2025GBX 172GBX 171-0.58%GBX 174GBX 16640,746 shs£96.81 million07/23/2025GBX 165GBX 172+4.24%GBX 176.80GBX 16586,328 shs£97.38 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 161GBX 165+2.48%GBX 168GBX 161.4060,254 shs£93.42 million07/21/2025GBX 161.50GBX 161-0.31%GBX 161GBX 15639,299 shs£91.15 million07/18/2025GBX 157GBX 161.50+2.87%GBX 161.50GBX 15674,706 shs£91.44 million07/17/2025GBX 167.40GBX 157-6.21%GBX 167.50GBX 155.50105,109 shs£88.89 million07/16/2025GBX 167.50GBX 167.40-0.06%GBX 169GBX 167.4020,589 shs£94.78 million07/15/2025GBX 163.73GBX 167.50+2.31%GBX 171GBX 162.25115,467 shs£94.83 million07/14/2025GBX 167.90GBX 163.73-2.49%GBX 166.40GBX 163.7399,461 shs£92.70 million07/11/2025GBX 172GBX 167.90-2.38%GBX 173GBX 167.9042,206 shs£95.06 million07/10/2025GBX 170GBX 172+1.18%GBX 173GBX 169.1450,219 shs£97.38 million07/09/2025GBX 176GBX 170-3.41%GBX 177GBX 16929,829 shs£96.25 million07/08/2025GBX 175GBX 176+0.57%GBX 178GBX 17339,483 shs£99.65 million07/07/2025GBX 184GBX 175-4.89%GBX 185GBX 172.6062,975 shs£99.08 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGP Stock Alerts