Intercede Group (IGP) Stock Chart & Stock Price History GBX 170.50 +0.50 (+0.29%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -4.61%. In the past month, the stock has increased 5.25%, reflecting recent market activity. As of the latest close, Intercede Group traded at GBX 170 with a market cap of £96.25 million and volume of 27,865 shares. Five years ago, the stock traded at GBX 85.50, representing a 99.42% increase over that period. At the time, it had a market cap of £43.20 million and a volume of 13,831 shares. Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.16%1 Month Performance+5.25%3 Month Performance+3.06%Year-To-Date Performance-4.61%1 Year Performance-14.75%5 Year Performance+99.42% IGP Stock Chart for Tuesday, August, 26, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 170GBX 170GBX 172GBX 169.6027,865 shs£96.25 million08/22/2025GBX 168.55GBX 170+0.86%GBX 172GBX 169.6027,865 shs£96.25 million08/21/2025GBX 170.50GBX 168.55-1.14%GBX 171.50GBX 168.55269,511 shs£95.43 million08/20/2025GBX 170GBX 170.50+0.29%GBX 170.50GBX 17045,800 shs£96.53 million08/19/2025GBX 168.64GBX 170+0.81%GBX 177.90GBX 168.75292,940 shs£96.25 million08/18/2025GBX 171.85GBX 168.64-1.87%GBX 171.70GBX 168.20263,351 shs£95.48 million08/15/2025GBX 169.50GBX 171.85+1.39%GBX 175GBX 168.65156,679 shs£97.30 million08/14/2025GBX 170GBX 169.50-0.29%GBX 170GBX 169.50201,500 shs£95.97 million08/13/2025GBX 166GBX 170+2.41%GBX 172GBX 16528,925 shs£96.25 million08/12/2025GBX 166.75GBX 166-0.45%GBX 168GBX 16546,303 shs£93.98 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 164.25GBX 166.75+1.52%GBX 166.75GBX 164.3555,011 shs£94.41 million08/08/2025GBX 162GBX 164.25+1.39%GBX 168GBX 16072,055 shs£92.99 million08/07/2025GBX 161GBX 162+0.62%GBX 162GBX 157.5028,045 shs£91.72 million08/06/2025GBX 161GBX 161GBX 161.65GBX 156.4062,074 shs£91.15 million08/05/2025GBX 157.11GBX 161+2.48%GBX 161.65GBX 157.158,992 shs£91.15 million08/04/2025GBX 157.10GBX 157.11+0.01%GBX 159.20GBX 157.1016,235 shs£88.95 million08/01/2025GBX 155.83GBX 157.10+0.82%GBX 158.50GBX 155.7022,384 shs£88.94 million07/31/2025GBX 161GBX 155.83-3.21%GBX 161.65GBX 155.8353,062 shs£88.22 million07/30/2025GBX 158.50GBX 161+1.58%GBX 161GBX 155.5040,697 shs£91.15 million07/29/2025GBX 157GBX 158.50+0.96%GBX 161.65GBX 155.8059,994 shs£89.74 million07/28/2025GBX 162GBX 157-3.09%GBX 164.75GBX 15192,657 shs£88.89 million07/25/2025GBX 171GBX 162-5.26%GBX 166.50GBX 159.5065,772 shs£91.72 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access