Intercede Group (IGP) Stock Chart & Stock Price History GBX 164.20 +4.20 (+2.63%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance 5 Day Performance-0.18%1 Month Performance+23.55%3 Month Performance-13.58%6 Month Performance-17.90%Year-To-Date Performance-8.13%1 Year Performance+57.89% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGP Stock Chart for Sunday, May, 4, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 160.80GBX 164.20+2.12%GBX 165GBX 16132,938 shs£92.97 million05/01/2025GBX 156.50GBX 160.80+2.75%GBX 163.49GBX 15891,576 shs£91.04 million04/30/2025GBX 164.50GBX 156.50-4.86%GBX 164.50GBX 156.5036,408 shs£88.61 million04/29/2025GBX 160.50GBX 164.50+2.49%GBX 175GBX 162.70283,541 shs£93.13 million04/28/2025GBX 151GBX 160.50+6.29%GBX 164.23GBX 152247,660 shs£90.87 million04/25/2025GBX 148.50GBX 151+1.68%GBX 151GBX 148.0514,422 shs£85.49 million04/24/2025GBX 151GBX 148.50-1.66%GBX 151GBX 148.5019,630 shs£84.08 million04/23/2025GBX 150.50GBX 151+0.33%GBX 151GBX 148.65150,177 shs£85.49 million04/22/2025GBX 156.40GBX 150.50-3.77%GBX 151.68GBX 148.36239,228 shs£85.21 million04/21/2025GBX 156.40GBX 156.40GBX 156.40GBX 151.5534,113 shs£88.55 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 156.40GBX 156.40GBX 156.40GBX 151.5534,113 shs£88.55 million04/17/2025GBX 151GBX 156.40+3.58%GBX 156.40GBX 151.5534,113 shs£88.55 million04/16/2025GBX 152.50GBX 151-0.98%GBX 155GBX 15119,880 shs£85.49 million04/15/2025GBX 155.50GBX 152.50-1.93%GBX 155GBX 152.2020,982 shs£86.34 million04/14/2025GBX 155.75GBX 155.50-0.16%GBX 155.75GBX 15232,898 shs£88.04 million04/11/2025GBX 152GBX 155.75+2.47%GBX 157GBX 147.2491,279 shs£88.18 million04/10/2025GBX 141GBX 152+7.80%GBX 156.97GBX 136.64188,427 shs£86.06 million04/09/2025GBX 139GBX 141+1.44%GBX 143.90GBX 131.55117,316 shs£79.83 million04/09/2025GBX 139GBX 141+1.44%GBX 143.90GBX 131.55117,316 shs£79.83 million04/08/2025GBX 127.50GBX 139+9.02%GBX 139GBX 128.50292,943 shs£78.70 million04/08/2025GBX 127.50GBX 139+9.02%GBX 139GBX 128.50292,943 shs£78.70 million04/07/2025GBX 132.90GBX 127.50-4.06%GBX 130GBX 120.25240,088 shs£72.19 million04/04/2025GBX 146.50GBX 132.90-9.28%GBX 145GBX 128220,294 shs£75.24 million04/03/2025GBX 144GBX 146.50+1.74%GBX 147GBX 140117,695 shs£82.94 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGP Stock Free IGP Stock Alerts