Intercede Group (IGP) Stock Chart & Stock Price History GBX 170 +1.00 (+0.59%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.99%, with a year-to-date return of -4.89%. In the past month, the stock has decreased 2.86%, reflecting recent market activity. As of the latest close, Intercede Group traded at GBX 170 with a market cap of £96.25 million and volume of 26,190 shares. Five years ago, the stock traded at GBX 68.50, representing a 148.18% increase over that period. At the time, it had a market cap of £37.21 million and a volume of 7,200 shares. Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance-2.86%3 Month Performance+19.89%Year-To-Date Performance-4.89%1 Year Performance+44.99%5 Year Performance+148.18% IGP Stock Chart for Sunday, June, 15, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 172GBX 170-1.16%GBX 173GBX 16526,190 shs£96.25 million06/12/2025GBX 169.50GBX 172+1.47%GBX 175GBX 166.5010,192 shs£97.38 million06/11/2025GBX 169GBX 169.50+0.30%GBX 171.80GBX 16660,823 shs£95.97 million06/10/2025GBX 165.25GBX 169+2.27%GBX 174GBX 16666,405 shs£95.68 million06/09/2025GBX 166GBX 165.25-0.45%GBX 174.89GBX 165260,513 shs£93.56 million06/06/2025GBX 171GBX 166-2.92%GBX 175GBX 16652,559 shs£93.98 million06/05/2025GBX 162.50GBX 171+5.23%GBX 172GBX 162.25243,994 shs£96.81 million06/04/2025GBX 162GBX 162.50+0.31%GBX 166GBX 162405,870 shs£92.00 million06/03/2025GBX 160.20GBX 162+1.12%GBX 165GBX 157.5043,432 shs£91.72 million06/02/2025GBX 168.50GBX 160.20-4.93%GBX 168GBX 158239,906 shs£90.70 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 168GBX 168.50+0.30%GBX 170GBX 166119,428 shs£95.40 million05/29/2025GBX 167.20GBX 168+0.48%GBX 170GBX 16594,015 shs£95.12 million05/28/2025GBX 165GBX 167.20+1.33%GBX 168GBX 16275,055 shs£94.66 million05/27/2025GBX 165.43GBX 165-0.26%GBX 169.80GBX 16590,390 shs£93.42 million05/26/2025GBX 165.43GBX 165.43GBX 168.90GBX 162.24103,768 shs£93.66 million05/23/2025GBX 170GBX 165.43-2.69%GBX 168.90GBX 162.24103,768 shs£93.66 million05/22/2025GBX 165GBX 170+3.03%GBX 170GBX 161.1141,274 shs£96.25 million05/21/2025GBX 169GBX 165-2.37%GBX 169.99GBX 160149,982 shs£93.42 million05/20/2025GBX 172.76GBX 169-2.18%GBX 174GBX 16567,727 shs£95.68 million05/19/2025GBX 175.45GBX 172.76-1.53%GBX 178.60GBX 171203,383 shs£97.81 million05/16/2025GBX 175GBX 175.45+0.26%GBX 179GBX 174159,339 shs£99.33 million05/15/2025GBX 172.76GBX 175+1.30%GBX 175GBX 171250,938 shs£99.08 million05/14/2025GBX 172.26GBX 172.76+0.29%GBX 177GBX 170649,211 shs£97.81 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGP Stock Free IGP Stock Alerts