Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 23.19 -0.81 (-3.38%) As of 08/22/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.11%, with a year-to-date return of 83.31%. In the past month, the stock has increased 3.52%, reflecting recent market activity. As of the latest close, Inspiration Healthcare Group traded at GBX 23.19 with a market cap of £20.09 million and volume of 66,845 shares. Five years ago, the stock traded at GBX 67.50, representing a 65.65% decrease over that period. At the time, it had a market cap of £45.88 million and a volume of 37,705 shares. Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.71%1 Month Performance+3.52%3 Month Performance+19.53%Year-To-Date Performance+83.31%1 Year Performance-14.11%5 Year Performance-65.65% IHC Stock Chart for Monday, August, 25, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 23.90GBX 23.19-2.97%GBX 23.33GBX 22.6666,845 shs£20.09 million08/21/2025GBX 22.80GBX 23.90+4.82%GBX 23.90GBX 22.60144,703 shs£20.70 million08/20/2025GBX 20.10GBX 22.80+13.43%GBX 25GBX 22466,090 shs£19.75 million08/19/2025GBX 21GBX 20.10-4.29%GBX 21GBX 20.1047,963 shs£17.41 million08/18/2025GBX 20.10GBX 21+4.48%GBX 21GBX 2148,320 shs£18.19 million08/15/2025GBX 20.10GBX 20.10GBX 20.10GBX 19.6016,640 shs£17.41 million08/14/2025GBX 20.10GBX 20.10GBX 21GBX 20.102,992 shs£17.41 million08/13/2025GBX 20.75GBX 20.10-3.11%GBX 21.97GBX 20.103,011 shs£17.41 million08/12/2025GBX 20.10GBX 20.75+3.21%GBX 21GBX 20.755,000 shs£17.97 million08/11/2025GBX 21GBX 20.10-4.29%GBX 21.97GBX 20.1041,360 shs£17.41 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 20GBX 20GBX 21GBX 20890 shs£17.32 million08/07/2025GBX 21.97GBX 20-8.96%GBX 21GBX 20890 shs£17.32 million08/06/2025GBX 21.97GBX 21.97GBX 21.97GBX 205,580 shs£19.03 million08/05/2025GBX 20.75GBX 21.97+5.90%GBX 21.97GBX 19.6087,761 shs£19.03 million08/04/2025GBX 20.40GBX 20.75+1.69%GBX 22GBX 20.75130,915 shs£17.97 million08/01/2025GBX 21GBX 20.40-2.86%GBX 21.50GBX 20.4045,000 shs£17.67 million07/31/2025GBX 21.25GBX 21-1.18%GBX 22GBX 217,334 shs£18.19 million07/30/2025GBX 21.15GBX 21.25+0.47%GBX 21.50GBX 21.25105,415 shs£18.41 million07/29/2025GBX 21.15GBX 21.15GBX 21.50GBX 21.1548,626 shs£18.32 million07/28/2025GBX 22.40GBX 21.15-5.58%GBX 23GBX 2096,482 shs£18.32 million07/25/2025GBX 22.50GBX 22.40-0.44%GBX 22.50GBX 2258,632 shs£19.40 million07/24/2025GBX 21.50GBX 22.50+4.65%GBX 22.95GBX 22626,924 shs£19.49 million Related Companies Creo Medical Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart Belluscura Stock Chart MaxCyte Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access