Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 21.97 +0.97 (+4.61%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.48%, with a year-to-date return of 73.66%. In the past month, the stock has decreased 0.19%, reflecting recent market activity. As of the latest close, Inspiration Healthcare Group traded at GBX 20.75 with a market cap of £17.97 million and volume of 130,915 shares. Five years ago, the stock traded at GBX 63, representing a 65.13% decrease over that period. At the time, it had a market cap of £42.82 million and a volume of 25,708 shares. Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.61%1 Month Performance-0.19%3 Month Performance+26.25%Year-To-Date Performance+73.66%1 Year Performance-12.48%5 Year Performance-65.13% IHC Stock Chart for Tuesday, August, 5, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 20.40GBX 20.75+1.69%GBX 22GBX 20.75130,915 shs£17.97 million08/01/2025GBX 21GBX 20.40-2.86%GBX 21.50GBX 20.4045,000 shs£17.67 million07/31/2025GBX 21.25GBX 21-1.18%GBX 22GBX 217,334 shs£18.19 million07/30/2025GBX 21.15GBX 21.25+0.47%GBX 21.50GBX 21.25105,415 shs£18.41 million07/29/2025GBX 21.15GBX 21.15GBX 21.50GBX 21.1548,626 shs£18.32 million07/28/2025GBX 22.40GBX 21.15-5.58%GBX 23GBX 2096,482 shs£18.32 million07/25/2025GBX 22.50GBX 22.40-0.44%GBX 22.50GBX 2258,632 shs£19.40 million07/24/2025GBX 21.50GBX 22.50+4.65%GBX 22.95GBX 22626,924 shs£19.49 million07/23/2025GBX 22GBX 21.50-2.27%GBX 21.50GBX 21.50743 shs£18.62 million07/22/2025GBX 20GBX 22+10.00%GBX 22GBX 20.1925,613 shs£19.06 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 21.13GBX 20-5.33%GBX 20.19GBX 2035,693 shs£17.32 million07/18/2025GBX 20GBX 21.13+5.63%GBX 22GBX 20223,376 shs£18.30 million07/17/2025GBX 20GBX 20GBX 21GBX 20146,858 shs£17.32 million07/16/2025GBX 20.19GBX 20-0.92%GBX 20.19GBX 2047,480 shs£17.32 million07/15/2025GBX 20.70GBX 20.19-2.49%GBX 20.19GBX 20360,780 shs£17.48 million07/14/2025GBX 20.15GBX 20.70+2.73%GBX 21GBX 20.15410,854 shs£17.93 million07/11/2025GBX 21GBX 20.15-4.05%GBX 22GBX 20407,831 shs£17.45 million07/10/2025GBX 21.12GBX 21-0.57%GBX 21.06GBX 2130,190 shs£18.19 million07/09/2025GBX 21.12GBX 21.12GBX 23GBX 21233,084 shs£18.29 million07/08/2025GBX 21.22GBX 21.12-0.48%GBX 21.15GBX 2115,516 shs£18.29 million07/07/2025GBX 22GBX 21.22-3.54%GBX 22.05GBX 20.6024,742 shs£18.38 million07/04/2025GBX 22.01GBX 22.01GBX 22.01GBX 229,019 shs£19.07 million Related Companies Creo Medical Group Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart MaxCyte Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHC Stock Alerts