Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 23.75 -0.25 (-1.04%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.06%, with a year-to-date return of 87.75%. In the past month, the stock has increased 31.94%, reflecting recent market activity. As of the latest close, Inspiration Healthcare Group traded at GBX 23.75 with a market cap of £20.57 million and volume of 44,468 shares. Five years ago, the stock traded at GBX 66.50, representing a 64.29% decrease over that period. At the time, it had a market cap of £23.72 million and a volume of 66,184 shares. Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance+31.94%3 Month Performance+45.71%Year-To-Date Performance+87.75%1 Year Performance-3.06%5 Year Performance-64.29% IHC Stock Chart for Saturday, June, 14, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 24GBX 23.75-1.04%GBX 24GBX 23.6644,468 shs£20.57 million06/12/2025GBX 23GBX 24+4.35%GBX 24GBX 23118,640 shs£20.79 million06/11/2025GBX 23.70GBX 23-2.95%GBX 24GBX 2385,989 shs£19.92 million06/10/2025GBX 24GBX 23.70-1.25%GBX 25GBX 23241,871 shs£20.53 million06/09/2025GBX 22GBX 24+9.09%GBX 25GBX 22.90301,113 shs£20.79 million06/06/2025GBX 21.98GBX 22+0.09%GBX 22.90GBX 20.60192,791 shs£19.06 million06/05/2025GBX 21.60GBX 21.98+1.76%GBX 22GBX 20.6094,316 shs£19.04 million06/04/2025GBX 21.90GBX 21.60-1.37%GBX 22GBX 2133,109 shs£18.71 million06/03/2025GBX 23GBX 21.90-4.78%GBX 22.54GBX 21157,686 shs£18.97 million06/02/2025GBX 22GBX 23+4.55%GBX 23GBX 22268,382 shs£19.92 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 19.60GBX 22+12.24%GBX 22.40GBX 21547,148 shs£19.06 million05/29/2025GBX 18.94GBX 19.60+3.48%GBX 21.60GBX 18.50676,970 shs£16.98 million05/28/2025GBX 19GBX 18.94-0.32%GBX 20GBX 17.50512,021 shs£16.41 million05/27/2025GBX 19.40GBX 19-2.06%GBX 19.39GBX 1929,081 shs£16.46 million05/26/2025GBX 19.40GBX 19.40GBX 19.40GBX 19.2511,111 shs£16.81 million05/23/2025GBX 20GBX 19.40-3.00%GBX 19.40GBX 19.2511,111 shs£16.81 million05/22/2025GBX 18.50GBX 20+8.11%GBX 20GBX 195,680 shs£17.32 million05/21/2025GBX 19.80GBX 18.50-6.57%GBX 20GBX 18.5016,301 shs£16.03 million05/20/2025GBX 19.99GBX 19.80-0.95%GBX 19.84GBX 1977,668 shs£17.15 million05/19/2025GBX 19.70GBX 19.99+1.47%GBX 20GBX 19.50105,094 shs£17.32 million05/16/2025GBX 18.40GBX 19.70+7.07%GBX 20GBX 181.06 million shs£17.06 million05/15/2025GBX 18GBX 18.40+2.22%GBX 18.40GBX 172.34 million shs£15.94 million05/14/2025GBX 18GBX 18GBX 18GBX 172.14 million shs£15.59 million05/13/2025GBX 16.50GBX 18+9.09%GBX 18GBX 16.632,877 shs£15.59 million Related Companies Creo Medical Group Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHC Stock Free IHC Stock Alerts