Free Trial

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 20.15 -1.35 (-6.28%)
As of 07/11/2025 12:36 PM Eastern

Inspiration Healthcare Group Stock Price Performance

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.47%, with a year-to-date return of 59.29%. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 20.15 with a market cap of £17.45 million and volume of 407,831 shares. Five years ago, the stock traded at GBX 62.50, representing a 67.76% decrease over that period. At the time, it had a market cap of £23.72 million and a volume of 27,492 shares.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.05%
1 Month
Performance
-16.04%
3 Month
Performance
+19.73%
Year-To-Date
Performance
+59.29%
1 Year
Performance
+15.47%
5 Year
Performance
-67.76%

IHC Stock Chart for Saturday, July, 12, 2025

Inspiration Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 21GBX 20.15
-4.05%
GBX 22GBX 20407,831 shs£17.45 million
07/10/2025GBX 21.12GBX 21
-0.57%
GBX 21.06GBX 2130,190 shs£18.19 million
07/09/2025GBX 21.12GBX 21.12GBX 23GBX 21233,084 shs£18.29 million
07/08/2025GBX 21.22GBX 21.12
-0.48%
GBX 21.15GBX 2115,516 shs£18.29 million
07/07/2025GBX 22GBX 21.22
-3.54%
GBX 22.05GBX 20.6024,742 shs£18.38 million
07/04/2025GBX 22.01GBX 22.01GBX 22.01GBX 229,019 shs£19.07 million
07/03/2025GBX 22.58GBX 22.01
-2.52%
GBX 22.01GBX 229,019 shs£19.07 million
07/02/2025GBX 22.03GBX 22.58
+2.52%
GBX 22.58GBX 22.5064,402 shs£19.56 million
07/01/2025GBX 22.03GBX 22.03GBX 22.70GBX 2292,500 shs£19.08 million
06/30/2025GBX 22.10GBX 22.03
-0.34%
GBX 23GBX 22.0113,160 shs£19.08 million
06/27/2025GBX 23.05GBX 22.10
-4.12%
GBX 24GBX 22.10113,371 shs£19.14 million
06/26/2025GBX 24GBX 23.05
-3.96%
GBX 23.38GBX 23.0545,421 shs£19.97 million
06/25/2025GBX 24.20GBX 24
-0.83%
GBX 25GBX 23127,313 shs£20.79 million
06/24/2025GBX 24.25GBX 24.20
-0.21%
GBX 24.20GBX 2332,435 shs£20.96 million
06/23/2025GBX 23.40GBX 24.25
+3.63%
GBX 24.25GBX 23.4031,963 shs£21.01 million
06/20/2025GBX 23.73GBX 23.40
-1.37%
GBX 25GBX 23.4085,767 shs£20.27 million
06/19/2025GBX 23.72GBX 23.73
+0.02%
GBX 24.34GBX 23.7240,003 shs£20.55 million
06/18/2025GBX 23.73GBX 23.72
-0.02%
GBX 25GBX 23.4036,552 shs£20.55 million
06/17/2025GBX 23.50GBX 23.73
+0.96%
GBX 24GBX 23.4395,588 shs£20.55 million
06/16/2025GBX 23.75GBX 23.50
-1.05%
GBX 24GBX 23.4069,196 shs£20.36 million
06/13/2025GBX 24GBX 23.75
-1.04%
GBX 24GBX 23.6644,468 shs£20.57 million
06/12/2025GBX 23GBX 24
+4.35%
GBX 24GBX 23118,640 shs£20.79 million
06/11/2025GBX 23.70GBX 23
-2.95%
GBX 24GBX 2385,989 shs£19.92 million

This page (LON:IHC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners