Free Trial

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 17.40 +0.15 (+0.87%)
As of 10:39 AM Eastern

Inspiration Healthcare Group Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+4.82%
3 Month
Performance
+35.41%
6 Month
Performance
+0.87%
Year-To-Date
Performance
+37.55%
1 Year
Performance
+3.88%
Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

IHC Stock Chart for Friday, May, 2, 2025

Inspiration Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 17.45GBX 18.40
+5.44%
GBX 18.40GBX 16.50108,837 shs£15.94 million
04/30/2025GBX 17.33GBX 17.45
+0.69%
GBX 17.45GBX 17.3040,539 shs£15.12 million
04/29/2025GBX 16.88GBX 17.33
+2.67%
GBX 17.33GBX 16.885,730 shs£15.01 million
04/28/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million
04/25/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million
04/24/2025GBX 16.65GBX 16.88
+1.38%
GBX 18GBX 16.50265,769 shs£14.62 million
04/23/2025GBX 16.50GBX 16.65
+0.91%
GBX 16.65GBX 16.106,363 shs£14.42 million
04/22/2025GBX 16.65GBX 16.50
-0.90%
GBX 16.95GBX 16.5054 shs£14.29 million
04/21/2025GBX 16.65GBX 16.65GBX 16.75GBX 16.656,177 shs£14.42 million
04/18/2025GBX 16.65GBX 16.65GBX 16.75GBX 16.656,177 shs£14.42 million
04/17/2025GBX 16.65GBX 16.65GBX 16.75GBX 16.656,177 shs£14.42 million
04/16/2025GBX 16.95GBX 16.65
-1.77%
GBX 16.95GBX 16.6510,364 shs£14.42 million
04/15/2025GBX 16.65GBX 16.95
+1.80%
GBX 16.95GBX 16.754,772 shs£14.68 million
04/14/2025GBX 16.75GBX 16.65
-0.60%
GBX 16.65GBX 15.906,255 shs£14.42 million
04/11/2025GBX 16.83GBX 16.83GBX 16.95GBX 16.50212,902 shs£14.58 million
04/10/2025GBX 16.50GBX 16.83
+2.00%
GBX 16.95GBX 16.50212,902 shs£14.58 million
04/09/2025GBX 16.50GBX 16.50GBX 16.60GBX 16.5020,731 shs£14.29 million
04/09/2025GBX 16.50GBX 16.50GBX 16.60GBX 16.5020,731 shs£14.29 million
04/08/2025GBX 16.25GBX 16.50
+1.54%
GBX 16.60GBX 16.5020,731 shs£14.29 million
04/08/2025GBX 16.25GBX 16.50
+1.54%
GBX 16.60GBX 16.5020,731 shs£14.29 million
04/07/2025GBX 16.60GBX 16.25
-2.11%
GBX 16.89GBX 16.2524,532 shs£14.08 million
04/04/2025GBX 16.60GBX 16.60GBX 16.60GBX 16.507,978 shs£14.38 million
04/03/2025GBX 16.60GBX 16.60GBX 16.89GBX 16.6010,767 shs£14.38 million
04/02/2025GBX 16.60GBX 16.60GBX 16.60GBX 16.2012,110 shs£14.38 million
04/01/2025GBX 17GBX 16.60
-2.35%
GBX 16.90GBX 16.53238,134 shs£14.38 million

This page (LON:IHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners