Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 19.40 -0.10 (-0.51%) As of 03:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.20%, with a year-to-date return of 53.36%. In the past month, the stock has increased 16.52%, reflecting recent market activity. As of the latest close, Inspiration Healthcare Group traded at GBX 20 with a market cap of £17.32 million and volume of 5,680 shares. Five years ago, the stock traded at GBX 58, representing a 66.55% decrease over that period. At the time, it had a market cap of £23.72 million and a volume of 126,250 shares. Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+16.52%3 Month Performance-2.46%Year-To-Date Performance+53.36%1 Year Performance+19.20%5 Year Performance-66.55% IHC Stock Chart for Friday, May, 23, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 18.50GBX 20+8.11%GBX 20GBX 195,680 shs£17.32 million05/21/2025GBX 19.80GBX 18.50-6.57%GBX 20GBX 18.5016,301 shs£16.03 million05/20/2025GBX 19.99GBX 19.80-0.95%GBX 19.84GBX 1977,668 shs£17.15 million05/19/2025GBX 19.70GBX 19.99+1.47%GBX 20GBX 19.50105,094 shs£17.32 million05/16/2025GBX 18.40GBX 19.70+7.07%GBX 20GBX 181.06 million shs£17.06 million05/15/2025GBX 18GBX 18.40+2.22%GBX 18.40GBX 172.34 million shs£15.94 million05/14/2025GBX 18GBX 18GBX 18GBX 172.14 million shs£15.59 million05/13/2025GBX 16.50GBX 18+9.09%GBX 18GBX 16.632,877 shs£15.59 million05/12/2025GBX 16.63GBX 16.50-0.75%GBX 18GBX 16.508,039 shs£14.29 million05/09/2025GBX 18GBX 16.63-7.64%GBX 16.63GBX 16.614,828 shs£14.40 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 16.60GBX 18+8.43%GBX 18GBX 16.50215 shs£15.59 million05/07/2025GBX 16.61GBX 16.60-0.06%GBX 17.25GBX 16.601,117 shs£14.38 million05/06/2025GBX 17.40GBX 16.61-4.54%GBX 18GBX 16.6129,932 shs£14.39 million05/05/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.25159,409 shs£15.07 million05/02/2025GBX 18.40GBX 17.40-5.43%GBX 17.40GBX 17.25159,409 shs£15.07 million05/01/2025GBX 17.45GBX 18.40+5.44%GBX 18.40GBX 16.50108,837 shs£15.94 million04/30/2025GBX 17.33GBX 17.45+0.69%GBX 17.45GBX 17.3040,539 shs£15.12 million04/29/2025GBX 16.88GBX 17.33+2.67%GBX 17.33GBX 16.885,730 shs£15.01 million04/28/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million04/25/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million04/24/2025GBX 16.65GBX 16.88+1.38%GBX 18GBX 16.50265,769 shs£14.62 million04/23/2025GBX 16.50GBX 16.65+0.91%GBX 16.65GBX 16.106,363 shs£14.42 million04/22/2025GBX 16.65GBX 16.50-0.90%GBX 16.95GBX 16.5054 shs£14.29 million Related Companies Intelligent Ultrasound Group Stock Chart Creo Medical Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHC Stock Free IHC Stock Alerts