Free Trial

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 19.40 -0.10 (-0.51%)
As of 03:18 AM Eastern

Inspiration Healthcare Group Stock Price Performance

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.20%, with a year-to-date return of 53.36%. In the past month, the stock has increased 16.52%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 20 with a market cap of £17.32 million and volume of 5,680 shares. Five years ago, the stock traded at GBX 58, representing a 66.55% decrease over that period. At the time, it had a market cap of £23.72 million and a volume of 126,250 shares.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+16.52%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+53.36%
1 Year
Performance
+19.20%
5 Year
Performance
-66.55%

IHC Stock Chart for Friday, May, 23, 2025

Inspiration Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 18.50GBX 20
+8.11%
GBX 20GBX 195,680 shs£17.32 million
05/21/2025GBX 19.80GBX 18.50
-6.57%
GBX 20GBX 18.5016,301 shs£16.03 million
05/20/2025GBX 19.99GBX 19.80
-0.95%
GBX 19.84GBX 1977,668 shs£17.15 million
05/19/2025GBX 19.70GBX 19.99
+1.47%
GBX 20GBX 19.50105,094 shs£17.32 million
05/16/2025GBX 18.40GBX 19.70
+7.07%
GBX 20GBX 181.06 million shs£17.06 million
05/15/2025GBX 18GBX 18.40
+2.22%
GBX 18.40GBX 172.34 million shs£15.94 million
05/14/2025GBX 18GBX 18GBX 18GBX 172.14 million shs£15.59 million
05/13/2025GBX 16.50GBX 18
+9.09%
GBX 18GBX 16.632,877 shs£15.59 million
05/12/2025GBX 16.63GBX 16.50
-0.75%
GBX 18GBX 16.508,039 shs£14.29 million
05/09/2025GBX 18GBX 16.63
-7.64%
GBX 16.63GBX 16.614,828 shs£14.40 million
05/08/2025GBX 16.60GBX 18
+8.43%
GBX 18GBX 16.50215 shs£15.59 million
05/07/2025GBX 16.61GBX 16.60
-0.06%
GBX 17.25GBX 16.601,117 shs£14.38 million
05/06/2025GBX 17.40GBX 16.61
-4.54%
GBX 18GBX 16.6129,932 shs£14.39 million
05/05/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.25159,409 shs£15.07 million
05/02/2025GBX 18.40GBX 17.40
-5.43%
GBX 17.40GBX 17.25159,409 shs£15.07 million
05/01/2025GBX 17.45GBX 18.40
+5.44%
GBX 18.40GBX 16.50108,837 shs£15.94 million
04/30/2025GBX 17.33GBX 17.45
+0.69%
GBX 17.45GBX 17.3040,539 shs£15.12 million
04/29/2025GBX 16.88GBX 17.33
+2.67%
GBX 17.33GBX 16.885,730 shs£15.01 million
04/28/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million
04/25/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million
04/24/2025GBX 16.65GBX 16.88
+1.38%
GBX 18GBX 16.50265,769 shs£14.62 million
04/23/2025GBX 16.50GBX 16.65
+0.91%
GBX 16.65GBX 16.106,363 shs£14.42 million
04/22/2025GBX 16.65GBX 16.50
-0.90%
GBX 16.95GBX 16.5054 shs£14.29 million

This page (LON:IHC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners