Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 20.18 -0.82 (-3.88%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.35%, with a year-to-date return of 59.57%. In the past month, the stock has decreased 15.01%, reflecting recent market activity. As of the latest close, Inspiration Healthcare Group traded at GBX 20.70 with a market cap of £17.93 million and volume of 410,854 shares. Five years ago, the stock traded at GBX 64, representing a 68.46% decrease over that period. At the time, it had a market cap of £23.72 million and a volume of 20,253 shares. Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance-15.01%3 Month Performance+19.09%Year-To-Date Performance+59.57%1 Year Performance+17.35%5 Year Performance-68.46% IHC Stock Chart for Tuesday, July, 15, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 20.70GBX 20.19-2.49%GBX 20.19GBX 20360,780 shs£17.48 million07/14/2025GBX 20.15GBX 20.70+2.73%GBX 21GBX 20.15410,854 shs£17.93 million07/11/2025GBX 21GBX 20.15-4.05%GBX 22GBX 20407,831 shs£17.45 million07/10/2025GBX 21.12GBX 21-0.57%GBX 21.06GBX 2130,190 shs£18.19 million07/09/2025GBX 21.12GBX 21.12GBX 23GBX 21233,084 shs£18.29 million07/08/2025GBX 21.22GBX 21.12-0.48%GBX 21.15GBX 2115,516 shs£18.29 million07/07/2025GBX 22GBX 21.22-3.54%GBX 22.05GBX 20.6024,742 shs£18.38 million07/04/2025GBX 22.01GBX 22.01GBX 22.01GBX 229,019 shs£19.07 million07/03/2025GBX 22.58GBX 22.01-2.52%GBX 22.01GBX 229,019 shs£19.07 million07/02/2025GBX 22.03GBX 22.58+2.52%GBX 22.58GBX 22.5064,402 shs£19.56 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 22.03GBX 22.03GBX 22.70GBX 2292,500 shs£19.08 million06/30/2025GBX 22.10GBX 22.03-0.34%GBX 23GBX 22.0113,160 shs£19.08 million06/27/2025GBX 23.05GBX 22.10-4.12%GBX 24GBX 22.10113,371 shs£19.14 million06/26/2025GBX 24GBX 23.05-3.96%GBX 23.38GBX 23.0545,421 shs£19.97 million06/25/2025GBX 24.20GBX 24-0.83%GBX 25GBX 23127,313 shs£20.79 million06/24/2025GBX 24.25GBX 24.20-0.21%GBX 24.20GBX 2332,435 shs£20.96 million06/23/2025GBX 23.40GBX 24.25+3.63%GBX 24.25GBX 23.4031,963 shs£21.01 million06/20/2025GBX 23.73GBX 23.40-1.37%GBX 25GBX 23.4085,767 shs£20.27 million06/19/2025GBX 23.72GBX 23.73+0.02%GBX 24.34GBX 23.7240,003 shs£20.55 million06/18/2025GBX 23.73GBX 23.72-0.02%GBX 25GBX 23.4036,552 shs£20.55 million06/17/2025GBX 23.50GBX 23.73+0.96%GBX 24GBX 23.4395,588 shs£20.55 million06/16/2025GBX 23.75GBX 23.50-1.05%GBX 24GBX 23.4069,196 shs£20.36 million Related Companies Creo Medical Group Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart MaxCyte Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
