Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 21.88 +0.63 (+2.94%) As of 05:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.53%, with a year-to-date return of 72.92%. In the past month, the stock has decreased 0.57%, reflecting recent market activity. As of the latest close, Inspiration Healthcare Group traded at GBX 21.25 with a market cap of £19.05 million and volume of 74,377 shares. Five years ago, the stock traded at GBX 64.18, representing a 65.92% decrease over that period. At the time, it had a market cap of £42.14 million and a volume of 470,258 shares. Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.79%1 Month Performance-0.57%3 Month Performance-0.61%Year-To-Date Performance+72.92%1 Year Performance+21.53%5 Year Performance-65.92% IHC Stock Chart for Monday, October, 6, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 21.55GBX 21.25-1.39%GBX 21.65GBX 21.0874,377 shs£19.05 million10/02/2025GBX 21.08GBX 21.55+2.25%GBX 21.55GBX 2123,819 shs£19.32 million10/01/2025GBX 21.08GBX 21.08GBX 22GBX 2116,556 shs£18.90 million09/30/2025GBX 21.08GBX 21.08GBX 21.59GBX 2148,857 shs£18.90 million09/29/2025GBX 21.65GBX 21.08-2.65%GBX 21.50GBX 21.0823,417 shs£18.90 million09/26/2025GBX 22GBX 21.65-1.59%GBX 21.65GBX 21.087,100 shs£19.41 million09/25/2025GBX 21.08GBX 22+4.38%GBX 22GBX 2116,608 shs£19.73 million09/24/2025GBX 21.09GBX 21.08-0.04%GBX 21.67GBX 2112,047 shs£18.90 million09/23/2025GBX 21.85GBX 21.09-3.50%GBX 21.84GBX 2124,280 shs£18.91 million09/22/2025GBX 21.85GBX 21.85GBX 22GBX 21.082,768 shs£19.59 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 21.50GBX 21.85+1.63%GBX 21.85GBX 21.509,153 shs£19.59 million09/18/2025GBX 21.50GBX 21.50GBX 21.89GBX 21.504,961 shs£19.28 million09/17/2025GBX 21.06GBX 21.50+2.09%GBX 21.89GBX 21.504,961 shs£19.28 million09/16/2025GBX 21.06GBX 21.06GBX 21.06GBX 2147,995 shs£18.88 million09/15/2025GBX 20.60GBX 21.06+2.23%GBX 22GBX 2155,254 shs£18.88 million09/12/2025GBX 21.08GBX 20.60-2.26%GBX 21.06GBX 20.604,689 shs£18.47 million09/11/2025GBX 21.50GBX 21.08-1.97%GBX 21.50GBX 21.08100,950 shs£18.90 million09/10/2025GBX 21.16GBX 21.50+1.61%GBX 21.50GBX 2117,177 shs£19.28 million09/09/2025GBX 21.16GBX 21.16GBX 21.50GBX 21.163,954 shs£18.97 million09/08/2025GBX 22GBX 21.16-3.82%GBX 22GBX 21.163,460 shs£18.97 million09/05/2025GBX 23.40GBX 22-5.98%GBX 22.25GBX 21.16148,555 shs£19.73 million Related Companies Creo Medical Group Stock Chart Novacyt Stock Chart RUA Life Sciences Stock Chart Polarean Imaging Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart Belluscura Stock Chart MaxCyte Stock Chart Smith & Nephew Stock Chart NIOX Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
