Ilika (IKA) Stock Chart & Stock Price History GBX 40.08 -0.42 (-1.04%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.49%, with a year-to-date return of 86.42%. In the past month, the stock has decreased 2.72%, reflecting recent market activity. As of the latest close, Ilika traded at GBX 41 with a market cap of £68.40 million and volume of 238,965 shares. Five years ago, the stock traded at GBX 62, representing a 35.35% decrease over that period. At the time, it had a market cap of £85.93 million and a volume of 128,472 shares. Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.57%1 Month Performance-2.72%3 Month Performance+6.03%Year-To-Date Performance+86.42%1 Year Performance+57.49%5 Year Performance-35.35% IKA Stock Chart for Wednesday, August, 6, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 41GBX 41GBX 42GBX 40238,965 shs£68.40 million08/04/2025GBX 42GBX 41-2.38%GBX 44GBX 40360,715 shs£68.40 million08/01/2025GBX 44GBX 42-4.55%GBX 44GBX 42192,055 shs£70.07 million07/31/2025GBX 44.50GBX 44-1.12%GBX 46GBX 42149,603 shs£73.41 million07/30/2025GBX 44.10GBX 44.50+0.91%GBX 45GBX 43.50412,262 shs£74.24 million07/29/2025GBX 44.03GBX 44.10+0.17%GBX 47GBX 44132,181 shs£73.58 million07/28/2025GBX 47GBX 44.03-6.33%GBX 47GBX 44359,707 shs£73.45 million07/25/2025GBX 45GBX 47+4.44%GBX 47GBX 44159,470 shs£78.41 million07/24/2025GBX 45.60GBX 45-1.32%GBX 47GBX 44.55320,461 shs£75.08 million07/23/2025GBX 45GBX 45.60+1.33%GBX 46GBX 45332,623 shs£76.08 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 45.40GBX 45-0.88%GBX 49GBX 44203,585 shs£75.08 million07/21/2025GBX 46.75GBX 45.40-2.89%GBX 48.59GBX 45.40251,157 shs£75.75 million07/18/2025GBX 47.90GBX 46.75-2.40%GBX 48.60GBX 45728,845 shs£78.00 million07/17/2025GBX 44.40GBX 47.90+7.88%GBX 47.90GBX 41.251.15 million shs£79.92 million07/16/2025GBX 41.50GBX 44.40+6.99%GBX 45GBX 41.631.63 million shs£74.08 million07/15/2025GBX 39GBX 41.50+6.41%GBX 42.25GBX 39686,712 shs£69.24 million07/14/2025GBX 39.31GBX 39-0.80%GBX 40.50GBX 3860,286 shs£65.07 million07/11/2025GBX 41.30GBX 39.31-4.81%GBX 40.50GBX 38.1098,740 shs£65.59 million07/10/2025GBX 40GBX 41.30+3.25%GBX 41.30GBX 38136,860 shs£68.91 million07/09/2025GBX 41GBX 40-2.44%GBX 41GBX 39193,765 shs£66.74 million07/08/2025GBX 40.20GBX 41+1.99%GBX 41GBX 39165,827 shs£68.40 million07/07/2025GBX 40.50GBX 40.20-0.74%GBX 41GBX 4065,209 shs£67.07 million Related Companies XP Power Stock Price Chart Ceres Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart Dialight Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IKA Stock Alerts