Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 38 -1.00 (-2.56%)
As of 08:08 AM Eastern
Compare

Ilika Stock Price Performance

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.66%, with a year-to-date return of 76.74%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 39 with a market cap of £65.07 million and volume of 129,544 shares. Five years ago, the stock traded at GBX 80, representing a 52.50% decrease over that period. At the time, it had a market cap of £110.88 million and a volume of 168,877 shares.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-13.83%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+76.74%
1 Year
Performance
+59.66%
5 Year
Performance
-52.50%

IKA Stock Chart for Friday, August, 29, 2025

IKA Chart by TradingView

Ilika Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 39.20GBX 39
-0.51%		GBX 41.80GBX 37.25129,544 shs£65.07 million
08/27/2025GBX 39.80GBX 39.20
-1.51%		GBX 41GBX 39.20154,554 shs£65.40 million
08/26/2025GBX 40.10GBX 39.80
-0.75%		GBX 40.20GBX 39.25159,798 shs£66.40 million
08/25/2025GBX 40.10GBX 40.10GBX 41GBX 39353,561 shs£66.90 million
08/22/2025GBX 39.50GBX 40.10
+1.52%		GBX 41GBX 39353,561 shs£66.90 million
08/21/2025GBX 41.50GBX 39.50
-4.82%		GBX 42.45GBX 39.30413,117 shs£65.90 million
08/20/2025GBX 45.39GBX 41.50
-8.57%		GBX 46GBX 41.50287,669 shs£69.24 million
08/19/2025GBX 44GBX 45.39
+3.16%		GBX 46.10GBX 44.66550,032 shs£75.73 million
08/18/2025GBX 42.80GBX 44
+2.80%		GBX 46GBX 43264,541 shs£73.41 million
08/15/2025GBX 39GBX 42.80
+9.74%		GBX 42.80GBX 39437,057 shs£71.41 million
08/14/2025GBX 38.50GBX 39
+1.30%		GBX 40GBX 3776,456 shs£65.07 million
08/13/2025GBX 39GBX 38.50
-1.28%		GBX 39GBX 3779,307 shs£64.23 million
08/12/2025GBX 37GBX 39
+5.41%		GBX 39GBX 3778,162 shs£65.07 million
08/11/2025GBX 41GBX 37
-9.76%		GBX 40.16GBX 37100,334 shs£61.73 million
08/08/2025GBX 39GBX 41
+5.13%		GBX 41GBX 38128,043 shs£68.40 million
08/07/2025GBX 40.08GBX 39
-2.69%		GBX 41GBX 38.20147,490 shs£65.07 million
08/06/2025GBX 41GBX 40.08
-2.24%		GBX 41GBX 40218,478 shs£66.87 million
08/05/2025GBX 41GBX 41GBX 42GBX 40238,965 shs£68.40 million
08/04/2025GBX 42GBX 41
-2.38%		GBX 44GBX 40360,715 shs£68.40 million
08/01/2025GBX 44GBX 42
-4.55%		GBX 44GBX 42192,055 shs£70.07 million
07/31/2025GBX 44.50GBX 44
-1.12%		GBX 46GBX 42149,603 shs£73.41 million
07/30/2025GBX 44.10GBX 44.50
+0.91%		GBX 45GBX 43.50412,262 shs£74.24 million
07/29/2025GBX 44.03GBX 44.10
+0.17%		GBX 47GBX 44132,181 shs£73.58 million
07/28/2025GBX 47GBX 44.03
-6.33%		GBX 47GBX 44359,707 shs£73.45 million
Related Companies

This page (LON:IKA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel