Ilika (IKA) Stock Chart & Stock Price History GBX 35.90 +1.40 (+4.06%) As of 06/12/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.08%, with a year-to-date return of 66.98%. In the past month, the stock has decreased 2.45%, reflecting recent market activity. As of the latest close, Ilika traded at GBX 35.90 with a market cap of £59.90 million and volume of 297,680 shares. Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.81%1 Month Performance-2.45%3 Month Performance+6.85%Year-To-Date Performance+66.98%1 Year Performance+38.08% IKA Stock Chart for Friday, June, 13, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 35GBX 35.90+2.57%GBX 35.90GBX 33297,680 shs£59.90 million06/11/2025GBX 33.50GBX 35+4.48%GBX 35.20GBX 34652,033 shs£58.39 million06/10/2025GBX 35GBX 33.50-4.29%GBX 35GBX 33414,993 shs£55.89 million06/09/2025GBX 33.30GBX 35+5.11%GBX 35GBX 33125,655 shs£58.39 million06/06/2025GBX 34.11GBX 33.30-2.37%GBX 35GBX 3370,098 shs£55.56 million06/05/2025GBX 34.80GBX 34.11-1.98%GBX 35GBX 3488,307 shs£56.91 million06/04/2025GBX 33.18GBX 34.80+4.88%GBX 35GBX 32235,669 shs£58.06 million06/03/2025GBX 35GBX 33.18-5.20%GBX 34.70GBX 32246,226 shs£55.36 million06/02/2025GBX 33.90GBX 35+3.24%GBX 35GBX 32324,332 shs£58.39 million05/30/2025GBX 33.50GBX 33.90+1.19%GBX 36GBX 32.50297,796 shs£56.56 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 34.10GBX 33.50-1.76%GBX 36GBX 33316,890 shs£55.89 million05/28/2025GBX 33GBX 34.10+3.33%GBX 37GBX 33.7598,164 shs£56.89 million05/27/2025GBX 34GBX 33-2.94%GBX 37GBX 33170,427 shs£55.06 million05/26/2025GBX 34GBX 34GBX 37GBX 33421,123 shs£56.73 million05/23/2025GBX 35.70GBX 34-4.76%GBX 37GBX 33421,123 shs£56.73 million05/22/2025GBX 33GBX 35.70+8.18%GBX 36.40GBX 35.70452,976 shs£59.56 million05/21/2025GBX 34GBX 33-2.94%GBX 35GBX 32170,432 shs£55.06 million05/20/2025GBX 33.40GBX 34+1.80%GBX 35GBX 32394,226 shs£56.73 million05/19/2025GBX 34GBX 33.40-1.76%GBX 35GBX 32301,215 shs£55.72 million05/16/2025GBX 34.30GBX 34-0.87%GBX 36.70GBX 34316,373 shs£56.73 million05/15/2025GBX 36.55GBX 34.30-6.16%GBX 37GBX 34.3036,247 shs£57.23 million05/14/2025GBX 36.80GBX 36.55-0.68%GBX 38GBX 35.18108,337 shs£60.98 million05/13/2025GBX 36.16GBX 36.80+1.77%GBX 38GBX 35155,154 shs£61.40 million05/12/2025GBX 36.53GBX 36.16-1.00%GBX 38GBX 36129,518 shs£60.33 million Related Companies Supreme Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart LPA Group Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
