Ilika (IKA) Stock Chart & Stock Price History GBX 34.80 -0.90 (-2.52%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.29%, with a year-to-date return of 61.86%. In the past month, the stock has decreased 10.77%, reflecting recent market activity. As of the latest close, Ilika traded at GBX 35.70 with a market cap of £59.56 million and volume of 452,976 shares. Five years ago, the stock traded at GBX 40, representing a 13.00% decrease over that period. At the time, it had a market cap of £55.44 million and a volume of 44,738 shares. Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance-10.77%3 Month Performance-19.07%Year-To-Date Performance+61.86%1 Year Performance+24.29%5 Year Performance-13.00% IKA Stock Chart for Friday, May, 23, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 33GBX 35.70+8.18%GBX 36.40GBX 35.70452,976 shs£59.56 million05/21/2025GBX 34GBX 33-2.94%GBX 35GBX 32170,432 shs£55.06 million05/20/2025GBX 33.40GBX 34+1.80%GBX 35GBX 32394,226 shs£56.73 million05/19/2025GBX 34GBX 33.40-1.76%GBX 35GBX 32301,215 shs£55.72 million05/16/2025GBX 34.30GBX 34-0.87%GBX 36.70GBX 34316,373 shs£56.73 million05/15/2025GBX 36.55GBX 34.30-6.16%GBX 37GBX 34.3036,247 shs£57.23 million05/14/2025GBX 36.80GBX 36.55-0.68%GBX 38GBX 35.18108,337 shs£60.98 million05/13/2025GBX 36.16GBX 36.80+1.77%GBX 38GBX 35155,154 shs£61.40 million05/12/2025GBX 36.53GBX 36.16-1.00%GBX 38GBX 36129,518 shs£60.33 million05/09/2025GBX 37.25GBX 36.53-1.95%GBX 38GBX 3685,759 shs£60.94 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 37.45GBX 37.25-0.53%GBX 37.80GBX 3589,763 shs£62.15 million05/07/2025GBX 37.80GBX 37.45-0.93%GBX 38GBX 36119,386 shs£62.48 million05/06/2025GBX 39GBX 37.80-3.08%GBX 39GBX 3657,951 shs£63.07 million05/05/2025GBX 39GBX 39GBX 39GBX 35.25341,919 shs£65.07 million05/02/2025GBX 36.28GBX 39+7.51%GBX 39GBX 35.25341,919 shs£65.07 million05/01/2025GBX 35.75GBX 36.28+1.47%GBX 39GBX 36378,162 shs£60.52 million04/30/2025GBX 36.88GBX 35.75-3.06%GBX 37GBX 35560,399 shs£59.65 million04/29/2025GBX 39.82GBX 36.88-7.38%GBX 42GBX 36706,403 shs£61.53 million04/28/2025GBX 40.50GBX 39.82-1.68%GBX 41.15GBX 39700,707 shs£66.44 million04/25/2025GBX 40.90GBX 40.50-0.98%GBX 42GBX 39250,480 shs£67.57 million04/24/2025GBX 39GBX 40.90+4.87%GBX 41.50GBX 38360,443 shs£68.24 million04/23/2025GBX 38.50GBX 39+1.30%GBX 40GBX 37.90921,213 shs£65.07 million04/22/2025GBX 36GBX 38.50+6.94%GBX 39.87GBX 37347,543 shs£64.23 million Related Companies Luceco Stock Price Chart Supreme Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart eEnergy Group Stock Price Chart Gelion Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IKA Stock Free IKA Stock Alerts