Ilika (IKA) Stock Chart & Stock Price History GBX 44 +3.50 (+8.64%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.65%, with a year-to-date return of 104.65%. In the past month, the stock has increased 22.22%, reflecting recent market activity. As of the latest close, Ilika traded at GBX 40 with a market cap of £72.33 million and volume of 631,242 shares. Five years ago, the stock traded at GBX 91, representing a 51.65% decrease over that period. At the time, it had a market cap of £119.19 million and a volume of 149,241 shares. Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.76%1 Month Performance+22.22%3 Month Performance+10.00%Year-To-Date Performance+104.65%1 Year Performance+85.65%5 Year Performance-51.65% IKA Stock Chart for Thursday, October, 9, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 40.80GBX 40-1.96%GBX 40GBX 38631,242 shs£72.33 million10/07/2025GBX 40.90GBX 40.80-0.24%GBX 42GBX 39539,814 shs£73.78 million10/06/2025GBX 42GBX 40.90-2.62%GBX 43GBX 40.90462,796 shs£73.96 million10/03/2025GBX 44GBX 42-4.55%GBX 42GBX 41249,212 shs£75.94 million10/02/2025GBX 42.88GBX 44+2.61%GBX 44GBX 41250,248 shs£79.55 million10/01/2025GBX 44.98GBX 42.88-4.67%GBX 45GBX 41580,945 shs£77.53 million09/30/2025GBX 49.15GBX 44.98-8.48%GBX 50GBX 44498,729 shs£81.33 million09/29/2025GBX 48GBX 49.15+2.40%GBX 50GBX 481.07 million shs£88.86 million09/26/2025GBX 50GBX 48-4.00%GBX 51GBX 48745,780 shs£86.79 million09/25/2025GBX 46.90GBX 50+6.61%GBX 50GBX 46570,060 shs£90.40 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 43.25GBX 46.90+8.44%GBX 47GBX 43.10497,354 shs£84.80 million09/23/2025GBX 40GBX 43.25+8.13%GBX 44GBX 38421,076 shs£78.20 million09/22/2025GBX 35.86GBX 40+11.54%GBX 41.60GBX 36498,011 shs£72.32 million09/19/2025GBX 35.66GBX 35.86+0.56%GBX 36.45GBX 35218,748 shs£64.84 million09/18/2025GBX 37GBX 35.66-3.62%GBX 37GBX 35135,011 shs£64.47 million09/17/2025GBX 35.45GBX 37+4.37%GBX 37GBX 3548,019 shs£66.90 million09/16/2025GBX 35.95GBX 35.45-1.39%GBX 37GBX 3595,506 shs£64.09 million09/15/2025GBX 36.67GBX 35.95-1.95%GBX 37.70GBX 3584,009 shs£65.00 million09/12/2025GBX 35GBX 36.67+4.76%GBX 36.95GBX 3592,560 shs£66.29 million09/11/2025GBX 35.60GBX 35-1.69%GBX 37GBX 35373,046 shs£63.28 million09/10/2025GBX 36GBX 35.60-1.11%GBX 36.60GBX 3596,973 shs£64.37 million09/09/2025GBX 36GBX 36GBX 36.06GBX 35175,026 shs£65.09 million09/08/2025GBX 37GBX 36-2.70%GBX 37GBX 35143,930 shs£65.09 million Related Companies Ceres Power Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
