Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

Imperial Brands logo
GBX 2,849 0.00 (0.00%)
As of 07/4/2025

Imperial Brands Stock Price Performance

The Imperial Brands (IMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.73%, with a year-to-date return of 11.59%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Imperial Brands traded at GBX 2,849 with a market cap of £23.92 billion and volume of 1.22 million shares. Five years ago, the stock traded at GBX 1,523, representing a 87.07% increase over that period. At the time, it had a market cap of £14.56 billion and a volume of 1.56 million shares.

Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-1.79%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+39.73%
5 Year
Performance
+87.07%

IMB Stock Chart for Saturday, July, 5, 2025

Imperial Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2,849GBX 2,849GBX 2,855GBX 2,8041.22 million shs£23.92 billion
07/03/2025GBX 2,825.11GBX 2,849
+0.85%
GBX 2,855GBX 2,8041.22 million shs£23.92 billion
07/02/2025GBX 2,855.92GBX 2,825.11
-1.08%
GBX 2,874GBX 2,8104.23 million shs£23.72 billion
07/01/2025GBX 2,877GBX 2,855.92
-0.73%
GBX 2,890GBX 2,842.681.46 million shs£23.97 billion
06/30/2025GBX 2,824GBX 2,877
+1.88%
GBX 2,879GBX 2,8371.67 million shs£24.15 billion
06/27/2025GBX 2,844GBX 2,824
-0.70%
GBX 2,857GBX 2,8121.37 million shs£23.71 billion
06/26/2025GBX 2,830GBX 2,844
+0.49%
GBX 2,873GBX 2,8253.24 million shs£23.87 billion
06/25/2025GBX 2,889GBX 2,830
-2.04%
GBX 2,890GBX 2,8291.66 million shs£23.76 billion
06/24/2025GBX 2,934GBX 2,889
-1.53%
GBX 2,947GBX 2,8734.48 million shs£24.25 billion
06/23/2025GBX 2,959.55GBX 2,934
-0.86%
GBX 2,957GBX 2,9262.05 million shs£24.63 billion
06/20/2025GBX 2,974.64GBX 2,959.55
-0.51%
GBX 2,987GBX 2,9267.51 million shs£24.84 billion
06/19/2025GBX 2,952.13GBX 2,974.64
+0.76%
GBX 2,987GBX 2,9531.09 million shs£24.97 billion
06/18/2025GBX 2,927GBX 2,952.13
+0.86%
GBX 2,967GBX 2,9341.12 million shs£24.78 billion
06/17/2025GBX 2,937GBX 2,927
-0.34%
GBX 2,941GBX 2,9116.74 million shs£24.57 billion
06/16/2025GBX 2,913.09GBX 2,937
+0.82%
GBX 2,953GBX 2,8982.12 million shs£24.66 billion
06/13/2025GBX 2,891.49GBX 2,913.09
+0.75%
GBX 2,928GBX 2,8891.14 million shs£24.45 billion
06/12/2025GBX 2,874.49GBX 2,891.49
+0.59%
GBX 2,916GBX 2,8721.88 million shs£24.27 billion
06/11/2025GBX 2,869GBX 2,874.49
+0.19%
GBX 2,887.50GBX 2,8521.43 million shs£24.13 billion
06/10/2025GBX 2,859GBX 2,869
+0.35%
GBX 2,904GBX 2,8591.41 million shs£24.08 billion
06/09/2025GBX 2,876GBX 2,859
-0.59%
GBX 2,895GBX 2,8591.00 million shs£24.00 billion
06/06/2025GBX 2,901GBX 2,876
-0.86%
GBX 2,921GBX 2,873857,504 shs£24.14 billion
06/05/2025GBX 2,843GBX 2,901
+2.04%
GBX 2,912GBX 2,8281.70 million shs£24.35 billion
06/04/2025GBX 2,829GBX 2,843
+0.49%
GBX 2,857GBX 2,789.821.49 million shs£23.87 billion

This page (LON:IMB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners