Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

Imperial Brands logo
GBX 2,897 -8.00 (-0.28%)
As of 12:12 PM Eastern

Imperial Brands Stock Price Performance

The Imperial Brands (IMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.62%, with a year-to-date return of 13.47%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, Imperial Brands traded at GBX 2,905 with a market cap of £24.39 billion and volume of 956,320 shares. Five years ago, the stock traded at GBX 1,390.50, representing a 108.34% increase over that period. At the time, it had a market cap of £13.16 billion and a volume of 1.52 million shares.

Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+2.37%
3 Month
Performance
-3.53%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+34.62%
5 Year
Performance
+108.34%

IMB Stock Chart for Friday, July, 25, 2025

Imperial Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,905GBX 2,897
-0.28%
GBX 2,914GBX 2,867.161.02 million shs£24.32 billion
07/24/2025GBX 2,900GBX 2,905
+0.17%
GBX 2,919GBX 2,876956,320 shs£24.39 billion
07/23/2025GBX 2,926GBX 2,900
-0.89%
GBX 2,938GBX 2,864.501.25 million shs£24.34 billion
07/22/2025GBX 2,931GBX 2,926
-0.17%
GBX 2,954GBX 2,913839,026 shs£24.56 billion
07/21/2025GBX 2,928GBX 2,931
+0.10%
GBX 2,942GBX 2,9153.87 million shs£24.61 billion
07/18/2025GBX 2,913GBX 2,928
+0.51%
GBX 2,934GBX 2,911709,067 shs£24.58 billion
07/17/2025GBX 2,926GBX 2,913
-0.44%
GBX 2,934GBX 2,887818,289 shs£24.45 billion
07/16/2025GBX 2,903GBX 2,926
+0.79%
GBX 2,939GBX 2,9023.65 million shs£24.56 billion
07/15/2025GBX 2,965GBX 2,903
-2.09%
GBX 2,971GBX 2,9032.86 million shs£24.37 billion
07/14/2025GBX 2,915GBX 2,965
+1.72%
GBX 2,968GBX 2,9122.03 million shs£24.89 billion
07/11/2025GBX 2,896GBX 2,915
+0.66%
GBX 2,932GBX 2,8962.87 million shs£24.47 billion
07/10/2025GBX 2,868GBX 2,896
+0.98%
GBX 2,910GBX 2,875909,536 shs£24.31 billion
07/09/2025GBX 2,846GBX 2,868
+0.77%
GBX 2,907GBX 2,8631.19 million shs£24.08 billion
07/08/2025GBX 2,850GBX 2,846
-0.14%
GBX 2,885GBX 2,842890,075 shs£23.89 billion
07/07/2025GBX 2,849GBX 2,850
+0.04%
GBX 2,870GBX 2,8341.21 million shs£23.93 billion
07/04/2025GBX 2,849GBX 2,849GBX 2,855GBX 2,8041.22 million shs£23.92 billion
07/03/2025GBX 2,825.11GBX 2,849
+0.85%
GBX 2,855GBX 2,8041.22 million shs£23.92 billion
07/02/2025GBX 2,855.92GBX 2,825.11
-1.08%
GBX 2,874GBX 2,8104.23 million shs£23.72 billion
07/01/2025GBX 2,877GBX 2,855.92
-0.73%
GBX 2,890GBX 2,842.681.46 million shs£23.97 billion
06/30/2025GBX 2,824GBX 2,877
+1.88%
GBX 2,879GBX 2,8371.67 million shs£24.15 billion
06/27/2025GBX 2,844GBX 2,824
-0.70%
GBX 2,857GBX 2,8121.37 million shs£23.71 billion
06/26/2025GBX 2,830GBX 2,844
+0.49%
GBX 2,873GBX 2,8253.24 million shs£23.87 billion
06/25/2025GBX 2,889GBX 2,830
-2.04%
GBX 2,890GBX 2,8291.66 million shs£23.76 billion
06/24/2025GBX 2,934GBX 2,889
-1.53%
GBX 2,947GBX 2,8734.48 million shs£24.25 billion

This page (LON:IMB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners