Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

Imperial Brands logo
GBX 2,816 +51.00 (+1.84%)
As of 05/23/2025 12:12 PM Eastern

Imperial Brands Stock Price Performance

The Imperial Brands (IMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.45%, with a year-to-date return of 10.30%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, Imperial Brands traded at GBX 2,816 with a market cap of £23.64 billion and volume of 3.04 million shares. Five years ago, the stock traded at GBX 1,512, representing a 86.24% increase over that period. At the time, it had a market cap of £14.29 billion and a volume of 1.50 million shares.

Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
-6.75%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+45.45%
5 Year
Performance
+86.24%

IMB Stock Chart for Saturday, May, 24, 2025

Imperial Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2,765GBX 2,816
+1.84%
GBX 2,831GBX 2,7523.04 million shs£23.64 billion
05/22/2025GBX 2,811GBX 2,765
-1.64%
GBX 2,784.60GBX 2,7383.33 million shs£23.21 billion
05/21/2025GBX 2,819GBX 2,811
-0.28%
GBX 2,826GBX 2,7991.46 million shs£23.60 billion
05/20/2025GBX 2,756GBX 2,819
+2.29%
GBX 2,831.50GBX 2,7522.29 million shs£23.67 billion
05/19/2025GBX 2,704GBX 2,756
+1.92%
GBX 2,756GBX 2,7042.10 million shs£23.14 billion
05/16/2025GBX 2,667GBX 2,704
+1.39%
GBX 2,712GBX 2,6672.35 million shs£22.70 billion
05/15/2025GBX 2,705.54GBX 2,667
-1.42%
GBX 2,710GBX 2,6485.39 million shs£22.39 billion
05/14/2025GBX 2,890GBX 2,705.54
-6.38%
GBX 2,755GBX 2,6485.51 million shs£22.71 billion
05/13/2025GBX 2,940GBX 2,890
-1.70%
GBX 2,944GBX 2,8832.94 million shs£24.26 billion
05/12/2025GBX 3,018GBX 2,940
-2.58%
GBX 3,023GBX 2,9182.14 million shs£24.68 billion
05/09/2025GBX 3,081GBX 3,018
-2.04%
GBX 3,096GBX 3,0111.52 million shs£25.34 billion
05/08/2025GBX 3,173GBX 3,081
-2.90%
GBX 3,178GBX 3,0805.26 million shs£25.86 billion
05/07/2025GBX 3,121GBX 3,173
+1.67%
GBX 3,180GBX 3,1412.44 million shs£26.64 billion
05/06/2025GBX 3,074GBX 3,121
+1.53%
GBX 3,127.62GBX 3,0923.90 million shs£26.20 billion
05/05/2025GBX 3,074GBX 3,074GBX 3,093GBX 3,0632.32 million shs£25.81 billion
05/02/2025GBX 3,074GBX 3,074GBX 3,093GBX 3,0632.32 million shs£25.81 billion
05/01/2025GBX 3,073.98GBX 3,074
+0.00%
GBX 3,087GBX 3,0632.03 million shs£25.81 billion
04/30/2025GBX 3,026GBX 3,073.98
+1.59%
GBX 3,088GBX 3,0322.47 million shs£25.81 billion
04/29/2025GBX 2,991GBX 3,026
+1.17%
GBX 3,034GBX 2,9792.52 million shs£25.40 billion
04/28/2025GBX 3,003GBX 2,991
-0.40%
GBX 3,022GBX 2,9791.77 million shs£25.11 billion
04/25/2025GBX 3,020GBX 3,003
-0.56%
GBX 3,027GBX 2,9894.93 million shs£25.21 billion
04/24/2025GBX 3,013GBX 3,020
+0.23%
GBX 3,063GBX 3,0201.98 million shs£25.35 billion
04/23/2025GBX 2,995GBX 3,013
+0.60%
GBX 3,013GBX 2,961.804.44 million shs£25.29 billion

This page (LON:IMB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners