Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

Imperial Brands logo
GBX 3,118 +34.00 (+1.10%)
As of 09/4/2025 12:06 PM Eastern

Imperial Brands Stock Price Performance

The Imperial Brands (IMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.39%, with a year-to-date return of 22.13%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Imperial Brands traded at GBX 3,118 with a market cap of £25.26 billion and volume of 669,567 shares. Five years ago, the stock traded at GBX 1,270, representing a 145.51% increase over that period. At the time, it had a market cap of £12.02 billion and a volume of 1.35 million shares.

Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+4.63%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+40.39%
5 Year
Performance
+145.51%

IMB Stock Chart for Friday, September, 5, 2025

Imperial Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 3,058.87GBX 3,118
+1.93%
GBX 3,126GBX 3,059669,567 shs£25.26 billion
09/03/2025GBX 3,080GBX 3,058.87
-0.69%
GBX 3,093GBX 3,0571.87 million shs£24.78 billion
09/02/2025GBX 3,097GBX 3,080
-0.55%
GBX 3,092GBX 3,0591.52 million shs£24.95 billion
09/01/2025GBX 3,124.16GBX 3,097
-0.87%
GBX 3,139GBX 3,088795,417 shs£25.09 billion
08/29/2025GBX 3,095.74GBX 3,124.16
+0.92%
GBX 3,137GBX 3,1061.59 million shs£26.23 billion
08/28/2025GBX 3,123GBX 3,095.74
-0.87%
GBX 3,127GBX 3,079899,055 shs£25.99 billion
08/27/2025GBX 3,123GBX 3,123GBX 3,138GBX 3,102813,676 shs£26.22 billion
08/26/2025GBX 3,123GBX 3,123GBX 3,171.71GBX 3,0955.51 million shs£26.22 billion
08/25/2025GBX 3,123GBX 3,123GBX 3,144GBX 3,0923.13 million shs£26.22 billion
08/22/2025GBX 3,121GBX 3,123
+0.06%
GBX 3,144GBX 3,0923.13 million shs£26.22 billion
08/21/2025GBX 3,142.98GBX 3,121
-0.70%
GBX 3,121GBX 3,097895,053 shs£26.20 billion
08/20/2025GBX 3,056GBX 3,142.98
+2.85%
GBX 3,155GBX 3,0651.54 million shs£26.38 billion
08/19/2025GBX 3,073.15GBX 3,056
-0.56%
GBX 3,087GBX 3,050823,529 shs£25.65 billion
08/18/2025GBX 3,050GBX 3,073.15
+0.76%
GBX 3,079GBX 3,0592.32 million shs£25.80 billion
08/15/2025GBX 3,048GBX 3,050
+0.07%
GBX 3,070GBX 3,020.585.14 million shs£25.60 billion
08/14/2025GBX 3,031GBX 3,048
+0.56%
GBX 3,062GBX 3,0321.14 million shs£25.59 billion
08/13/2025GBX 3,047GBX 3,031
-0.53%
GBX 3,068GBX 3,0161.21 million shs£25.44 billion
08/12/2025GBX 3,029GBX 3,047
+0.59%
GBX 3,057GBX 3,029916,147 shs£25.58 billion
08/11/2025GBX 3,011GBX 3,029
+0.60%
GBX 3,038GBX 3,018857,378 shs£25.43 billion
08/08/2025GBX 3,002GBX 3,011
+0.30%
GBX 3,028GBX 3,0041.05 million shs£25.28 billion
08/07/2025GBX 3,012GBX 3,002
-0.33%
GBX 3,021GBX 2,9781.48 million shs£25.20 billion
08/06/2025GBX 2,980GBX 3,012
+1.07%
GBX 3,012GBX 2,9801.29 million shs£25.29 billion
08/05/2025GBX 2,981GBX 2,980
-0.03%
GBX 2,990GBX 2,970701,312 shs£25.02 billion
08/04/2025GBX 2,950GBX 2,981
+1.05%
GBX 2,981GBX 2,933.011.60 million shs£25.02 billion

This page (LON:IMB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners