Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free IMM Stock Alerts

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 8.95 -1.50 (-14.35%)
As of 12:28 PM Eastern
Compare

ImmuPharma Stock Price Performance

The ImmuPharma (IMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 394.20%, with a year-to-date return of 659.76%. In the past month, the stock has increased 283.30%, reflecting recent market activity.

As of the latest close, ImmuPharma traded at GBX 10.45 with a market cap of £52.22 million and volume of 11.70 million shares. Five years ago, the stock traded at GBX 11.50, representing a 22.17% decrease over that period. At the time, it had a market cap of £28.32 million and a volume of 1.84 million shares.

Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.89%
1 Month
Performance
+283.30%
3 Month
Performance
+284.95%
Year-To-Date
Performance
+659.76%
1 Year
Performance
+394.20%
5 Year
Performance
-22.17%

IMM Stock Chart for Monday, September, 29, 2025

IMM Chart by TradingView

ImmuPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 10.45GBX 8.95
-14.35%		GBX 10.95GBX 8.3312.63 million shs£44.73 million
09/26/2025GBX 10.25GBX 10.45
+1.95%		GBX 10.50GBX 9.0611.70 million shs£52.22 million
09/25/2025GBX 10.90GBX 10.25
-5.96%		GBX 11.41GBX 9.8012.14 million shs£51.22 million
09/24/2025GBX 12.10GBX 10.90
-9.92%		GBX 12.95GBX 10.5814.80 million shs£54.47 million
09/23/2025GBX 11.25GBX 12.10
+7.53%		GBX 14.20GBX 9.9623.65 million shs£60.47 million
09/22/2025GBX 12.50GBX 11.25
-9.98%		GBX 14GBX 10.5111.11 million shs£56.23 million
09/19/2025GBX 12.15GBX 12.50
+2.88%		GBX 12.50GBX 11.259.30 million shs£62.47 million
09/18/2025GBX 11.76GBX 12.15
+3.33%		GBX 14.45GBX 10.6035.50 million shs£60.72 million
09/17/2025GBX 14.90GBX 11.76
-21.09%		GBX 16GBX 10.8045.92 million shs£58.76 million
09/16/2025GBX 17.51GBX 14.90
-14.91%		GBX 18.90GBX 14.5030.50 million shs£74.46 million
09/15/2025GBX 13.98GBX 17.51
+25.27%		GBX 19.35GBX 15.2065.64 million shs£87.51 million
09/12/2025GBX 10.20GBX 13.98
+37.05%		GBX 15.23GBX 10.5244.75 million shs£69.86 million
09/11/2025GBX 10.80GBX 10.20
-5.56%		GBX 13.35GBX 9.4258.51 million shs£50.97 million
09/10/2025GBX 10.81GBX 10.80
-0.09%		GBX 15.15GBX 972.32 million shs£53.97 million
09/09/2025GBX 8.06GBX 10.81
+34.12%		GBX 11.50GBX 7.0457.59 million shs£54.02 million
09/08/2025GBX 5.16GBX 8.06
+56.35%		GBX 8.70GBX 5.0644.63 million shs£40.28 million
09/05/2025GBX 4.90GBX 5.16
+5.16%		GBX 5.36GBX 4.9914.57 million shs£21.47 million
09/04/2025GBX 5.47GBX 4.90
-10.38%		GBX 5.60GBX 4.7350.57 million shs£20.41 million
09/03/2025GBX 4.04GBX 5.47
+35.40%		GBX 6.70GBX 4.4082.85 million shs£22.78 million
09/02/2025GBX 5.80GBX 4.04
-30.34%		GBX 5.30GBX 3.5045.04 million shs£16.82 million
09/01/2025GBX 2.34GBX 5.80
+148.39%		GBX 6.90GBX 2.3988.45 million shs£24.15 million
08/29/2025GBX 1.70GBX 2.34
+37.35%		GBX 2.35GBX 1.7015.97 million shs£9.93 million
08/28/2025GBX 2GBX 1.70
-15.00%		GBX 2.09GBX 1.703.23 million shs£7.23 million
Related Companies

This page (LON:IMM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel