Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free IMM Stock Alerts

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 5.16 +0.16 (+3.10%)
As of 09/5/2025 01:06 PM Eastern
Compare

ImmuPharma Stock Price Performance

The ImmuPharma (IMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.09%, with a year-to-date return of 337.61%. In the past month, the stock has increased 196.26%, reflecting recent market activity.

As of the latest close, ImmuPharma traded at GBX 5.16 with a market cap of £21.47 million and volume of 14.57 million shares. Five years ago, the stock traded at GBX 12.18, representing a 57.66% decrease over that period. At the time, it had a market cap of £22.28 million and a volume of 3.40 million shares.

Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.60%
1 Month
Performance
+196.26%
3 Month
Performance
+95.27%
Year-To-Date
Performance
+337.61%
1 Year
Performance
+234.09%
5 Year
Performance
-57.66%

IMM Stock Chart for Sunday, September, 7, 2025

IMM Chart by TradingView

ImmuPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 4.90GBX 5.16
+5.16%		GBX 5.36GBX 4.9914.57 million shs£21.47 million
09/04/2025GBX 5.47GBX 4.90
-10.38%		GBX 5.60GBX 4.7350.57 million shs£20.41 million
09/03/2025GBX 4.04GBX 5.47
+35.40%		GBX 6.70GBX 4.4082.85 million shs£22.78 million
09/02/2025GBX 5.80GBX 4.04
-30.34%		GBX 5.30GBX 3.5045.04 million shs£16.82 million
09/01/2025GBX 2.34GBX 5.80
+148.39%		GBX 6.90GBX 2.3988.45 million shs£24.15 million
08/29/2025GBX 1.70GBX 2.34
+37.35%		GBX 2.35GBX 1.7015.97 million shs£9.93 million
08/28/2025GBX 2GBX 1.70
-15.00%		GBX 2.09GBX 1.703.23 million shs£7.23 million
08/27/2025GBX 1.59GBX 2
+25.79%		GBX 2.40GBX 1.578.86 million shs£8.50 million
08/26/2025GBX 1.62GBX 1.59
-1.85%		GBX 1.70GBX 1.513.68 million shs£6.76 million
08/25/2025GBX 1.62GBX 1.62GBX 1.64GBX 1.512.77 million shs£6.89 million
08/22/2025GBX 1.65GBX 1.62
-1.82%		GBX 1.64GBX 1.512.77 million shs£6.89 million
08/21/2025GBX 1.50GBX 1.65
+9.78%		GBX 1.70GBX 1.502.85 million shs£7.01 million
08/20/2025GBX 1.60GBX 1.50
-5.77%		GBX 1.80GBX 1.501.67 million shs£6.39 million
08/19/2025GBX 1.59GBX 1.60
+0.63%		GBX 1.80GBX 1.60972,045 shs£6.78 million
08/18/2025GBX 1.60GBX 1.59
-0.94%		GBX 1.71GBX 1.591.51 million shs£6.74 million
08/15/2025GBX 1.52GBX 1.60
+5.26%		GBX 1.71GBX 1.502.17 million shs£6.80 million
08/14/2025GBX 1.65GBX 1.52
-8.05%		GBX 1.63GBX 1.511.25 million shs£6.46 million
08/13/2025GBX 1.66GBX 1.65
-0.12%		GBX 1.71GBX 1.391.74 million shs£7.03 million
08/12/2025GBX 1.53GBX 1.66
+8.52%		GBX 1.66GBX 1.393.17 million shs£7.04 million
08/11/2025GBX 1.58GBX 1.53
-3.48%		GBX 1.65GBX 1.505.31 million shs£6.48 million
08/08/2025GBX 1.74GBX 1.58
-9.20%		GBX 1.80GBX 1.582.54 million shs£6.72 million
08/07/2025GBX 1.69GBX 1.74
+2.96%		GBX 1.79GBX 1.627.89 million shs£7.40 million
08/06/2025GBX 2.27GBX 1.69
-25.55%		GBX 1.88GBX 1.4515.33 million shs£7.18 million
Related Companies

This page (LON:IMM) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...
The Oxford Club | Sponsoredtc pixel