Free Trial

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 2.17 -0.08 (-3.56%)
As of 07/4/2025

ImmuPharma Stock Price Performance

The ImmuPharma (IMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.40%, with a year-to-date return of 84.21%. In the past month, the stock has decreased 17.49%, reflecting recent market activity.

As of the latest close, ImmuPharma traded at GBX 2.20 with a market cap of £9.35 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 12.50, representing a 82.64% decrease over that period. At the time, it had a market cap of £22.88 million and a volume of 248,438 shares.

Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.66%
1 Month
Performance
-17.49%
3 Month
Performance
-10.22%
Year-To-Date
Performance
+84.21%
1 Year
Performance
+1.40%
5 Year
Performance
-82.64%

IMM Stock Chart for Saturday, July, 5, 2025

ImmuPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.101.17 million shs£9.35 million
07/03/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.101.17 million shs£9.35 million
07/02/2025GBX 2.13GBX 2.20
+3.38%
GBX 2.35GBX 2.101.09 million shs£9.35 million
07/01/2025GBX 2.35GBX 2.13
-9.45%
GBX 2.38GBX 2.131.58 million shs£9.05 million
06/30/2025GBX 2.33GBX 2.35
+1.08%
GBX 2.36GBX 2.261.76 million shs£9.99 million
06/27/2025GBX 2.70GBX 2.33
-13.89%
GBX 2.79GBX 2.332.56 million shs£9.88 million
06/26/2025GBX 2.21GBX 2.70
+22.12%
GBX 2.70GBX 2.204.17 million shs£11.48 million
06/25/2025GBX 2.28GBX 2.21
-2.86%
GBX 2.31GBX 2.211.54 million shs£9.40 million
06/24/2025GBX 2.28GBX 2.28
-0.09%
GBX 2.56GBX 2.20765,195 shs£9.68 million
06/23/2025GBX 2.49GBX 2.28
-8.33%
GBX 2.56GBX 2.271.07 million shs£9.68 million
06/20/2025GBX 2.29GBX 2.49
+8.37%
GBX 2.49GBX 2.271.42 million shs£10.56 million
06/19/2025GBX 2.30GBX 2.29
-0.43%
GBX 2.56GBX 2.271.14 million shs£9.75 million
06/18/2025GBX 2.40GBX 2.30
-4.04%
GBX 2.59GBX 2.30791,116 shs£9.79 million
06/17/2025GBX 2.30GBX 2.40
+4.35%
GBX 2.40GBX 2.27318,622 shs£10.20 million
06/16/2025GBX 2.31GBX 2.30
-0.43%
GBX 2.51GBX 2.30944,680 shs£9.78 million
06/13/2025GBX 2.48GBX 2.31
-6.85%
GBX 2.52GBX 2.301.90 million shs£9.82 million
06/12/2025GBX 2.75GBX 2.48
-9.82%
GBX 2.89GBX 2.421.65 million shs£10.54 million
06/11/2025GBX 2.55GBX 2.75
+7.84%
GBX 2.89GBX 2.471.83 million shs£11.69 million
06/10/2025GBX 2.50GBX 2.55
+2.00%
GBX 2.79GBX 2.452.13 million shs£10.84 million
06/09/2025GBX 2.64GBX 2.50
-5.30%
GBX 2.89GBX 2.502.14 million shs£10.63 million
06/06/2025GBX 2.63GBX 2.64
+0.38%
GBX 2.89GBX 2.501.23 million shs£11.22 million
06/05/2025GBX 2.55GBX 2.63
+3.14%
GBX 2.63GBX 2.502.22 million shs£11.18 million
06/04/2025GBX 2.60GBX 2.55
-2.04%
GBX 2.79GBX 2.502.91 million shs£10.84 million

This page (LON:IMM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners