ImmuPharma (IMM) Stock Chart & Stock Price History GBX 11.75 -0.85 (-6.75%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock ImmuPharma Stock Price Performance The ImmuPharma (IMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 505.67%, with a year-to-date return of 897.45%. In the past month, the stock has decreased 6.00%, reflecting recent market activity. As of the latest close, ImmuPharma traded at GBX 12.60 with a market cap of £63.34 million and volume of 4.54 million shares. Five years ago, the stock traded at GBX 10.93, representing a 7.55% increase over that period. At the time, it had a market cap of £27.46 million and a volume of 618,176 shares. Receive IMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.69%1 Month Performance-6.00%3 Month Performance+415.35%Year-To-Date Performance+897.45%1 Year Performance+505.67%5 Year Performance+7.55% IMM Stock Chart for Monday, October, 20, 2025 IMM Chart by TradingView ImmuPharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 12.60GBX 11.75-6.75%GBX 13.35GBX 11.556.36 million shs£59.07 million10/17/2025GBX 9.90GBX 12.60+27.27%GBX 12.75GBX 9.504.54 million shs£63.34 million10/16/2025GBX 9.90GBX 9.90GBX 10.31GBX 9.902.27 million shs£49.77 million10/15/2025GBX 10.40GBX 9.90-4.81%GBX 10.75GBX 9.822.22 million shs£49.77 million10/14/2025GBX 10.40GBX 10.40GBX 11.45GBX 9.337.99 million shs£52.28 million10/13/2025GBX 11.10GBX 10.40-6.31%GBX 12GBX 10.157.75 million shs£52.28 million10/10/2025GBX 12GBX 11.10-7.50%GBX 12.67GBX 11.052.34 million shs£55.80 million10/09/2025GBX 11.70GBX 12+2.56%GBX 13GBX 11.054.97 million shs£60.33 million10/08/2025GBX 11.25GBX 11.70+4.02%GBX 11.95GBX 10.553.32 million shs£58.82 million10/07/2025GBX 11.10GBX 11.25+1.33%GBX 12.30GBX 10.309.34 million shs£56.55 million Get the Latest News and Ratings for IMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 11.90GBX 11.10-6.72%GBX 13.90GBX 10.2010.30 million shs£55.80 million10/03/2025GBX 12.30GBX 11.90-3.25%GBX 13.40GBX 11.655.03 million shs£59.47 million10/02/2025GBX 13GBX 12.30-5.38%GBX 14.50GBX 11.6515.37 million shs£61.47 million10/01/2025GBX 11.30GBX 13+15.04%GBX 13.85GBX 10.9013.22 million shs£64.96 million09/30/2025GBX 8.95GBX 11.30+26.26%GBX 12GBX 8.3017.01 million shs£56.47 million09/29/2025GBX 10.45GBX 8.95-14.35%GBX 10.95GBX 8.3312.63 million shs£44.73 million09/26/2025GBX 10.25GBX 10.45+1.95%GBX 10.50GBX 9.0611.70 million shs£52.22 million09/25/2025GBX 10.90GBX 10.25-5.96%GBX 11.41GBX 9.8012.14 million shs£51.22 million09/24/2025GBX 12.10GBX 10.90-9.92%GBX 12.95GBX 10.5814.80 million shs£54.47 million09/23/2025GBX 11.25GBX 12.10+7.53%GBX 14.20GBX 9.9623.65 million shs£60.47 million09/22/2025GBX 12.50GBX 11.25-9.98%GBX 14GBX 10.5111.11 million shs£56.23 million09/19/2025GBX 12.15GBX 12.50+2.88%GBX 12.50GBX 11.259.30 million shs£62.47 million Related Companies FARN Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart SCLP Stock Price Chart OBI Stock Price Chart HEMO Stock Price Chart HVO Stock Price Chart SBTX Stock Price Chart APTA Stock Price Chart AREC Stock Price Chart Receive IMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IMM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmuPharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ImmuPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
