Inchcape (INCH) Stock Chart & Stock Price History GBX 782.50 +4.50 (+0.58%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inchcape Stock Price Performance The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of 1.69%. In the past month, the stock has increased 14.40%, reflecting recent market activity. As of the latest close, Inchcape traded at GBX 778 with a market cap of £3.06 billion and volume of 455,838 shares. Five years ago, the stock traded at GBX 458.40, representing a 70.70% increase over that period. At the time, it had a market cap of £1.80 billion and a volume of 628,619 shares. Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance+14.40%3 Month Performance+13.32%Year-To-Date Performance+1.69%1 Year Performance-5.50%5 Year Performance+70.70% INCH Stock Chart for Friday, July, 18, 2025 INCH Chart by TradingView Inchcape Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 762.50GBX 778+2.03%GBX 778GBX 763455,838 shs£3.06 billion07/16/2025GBX 772.50GBX 762.50-1.29%GBX 774GBX 761.83473,180 shs£3.00 billion07/15/2025GBX 775.50GBX 772.50-0.39%GBX 782.50GBX 761.50487,175 shs£3.04 billion07/14/2025GBX 773.50GBX 775.50+0.26%GBX 782GBX 763.91420,822 shs£3.05 billion07/11/2025GBX 783.50GBX 773.50-1.28%GBX 789.50GBX 771618,979 shs£3.04 billion07/10/2025GBX 766.50GBX 783.50+2.22%GBX 785GBX 7721.72 million shs£3.08 billion07/09/2025GBX 771.06GBX 766.50-0.59%GBX 775.50GBX 758550,174 shs£3.01 billion07/08/2025GBX 766.14GBX 771.06+0.64%GBX 775.50GBX 763.50930,228 shs£3.03 billion07/07/2025GBX 769GBX 766.14-0.37%GBX 772GBX 764.501.04 million shs£3.01 billion07/04/2025GBX 777.09GBX 777.09GBX 780.50GBX 760.17969,699 shs£3.05 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 758GBX 777.09+2.52%GBX 780.50GBX 760.17969,699 shs£3.05 billion07/02/2025GBX 745.94GBX 758+1.62%GBX 758GBX 745.501.17 million shs£2.98 billion07/01/2025GBX 726.06GBX 745.94+2.74%GBX 746GBX 724918,983 shs£2.93 billion06/30/2025GBX 725GBX 726.06+0.15%GBX 731GBX 721561,527 shs£2.85 billion06/27/2025GBX 721GBX 725+0.55%GBX 729GBX 718.50503,814 shs£2.85 billion06/26/2025GBX 682.75GBX 721+5.60%GBX 728.50GBX 683974,636 shs£2.83 billion06/25/2025GBX 696.50GBX 682.75-1.97%GBX 696.50GBX 6811.80 million shs£2.68 billion06/24/2025GBX 679.50GBX 696.50+2.50%GBX 699GBX 675.501.91 million shs£2.74 billion06/23/2025GBX 690.96GBX 679.50-1.66%GBX 694GBX 671.50551,054 shs£2.67 billion06/20/2025GBX 684.95GBX 690.96+0.88%GBX 695.50GBX 675.503.72 million shs£2.71 billion06/19/2025GBX 684GBX 684.95+0.14%GBX 689.50GBX 675.501.07 million shs£2.69 billion06/18/2025GBX 681.53GBX 684+0.36%GBX 685.50GBX 676805,383 shs£2.69 billion06/17/2025GBX 682.42GBX 681.53-0.13%GBX 689.50GBX 6732.41 million shs£2.68 billion Related Companies PINE Stock Chart VTU Stock Chart MOTR Stock Chart CFYN Stock Chart SMDS Stock Chart MKS Stock Chart ENT Stock Chart GAW Stock Chart WTB Stock Chart KGF Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inchcape With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
