Inchcape (INCH) Stock Chart & Stock Price History GBX 669.82 -7.18 (-1.06%) As of 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inchcape Stock Price Performance The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.34%, with a year-to-date return of -12.95%. In the past month, the stock has decreased 5.19%, reflecting recent market activity. As of the latest close, Inchcape traded at GBX 677 with a market cap of £2.66 billion and volume of 399,673 shares. Five years ago, the stock traded at GBX 503, representing a 33.17% increase over that period. At the time, it had a market cap of £1.98 billion and a volume of 702,670 shares. Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.00%1 Month Performance-5.19%3 Month Performance-0.92%Year-To-Date Performance-12.95%1 Year Performance-21.34%5 Year Performance+33.17% INCH Stock Chart for Friday, August, 29, 2025 INCH Chart by TradingView Inchcape Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 676.23GBX 677+0.11%GBX 681.50GBX 672.50399,673 shs£2.66 billion08/27/2025GBX 682.50GBX 676.23-0.92%GBX 686.50GBX 675502,584 shs£2.66 billion08/26/2025GBX 683.50GBX 682.50-0.15%GBX 687.50GBX 673.50864,662 shs£2.68 billion08/25/2025GBX 683.50GBX 683.50GBX 693GBX 672422,198 shs£2.69 billion08/22/2025GBX 678GBX 683.50+0.81%GBX 693GBX 672422,198 shs£2.69 billion08/21/2025GBX 678.50GBX 678-0.07%GBX 685GBX 674393,052 shs£2.66 billion08/20/2025GBX 670GBX 678.50+1.27%GBX 679GBX 666.501.09 million shs£2.67 billion08/19/2025GBX 662.50GBX 670+1.13%GBX 676GBX 661480,351 shs£2.63 billion08/18/2025GBX 662GBX 662.50+0.08%GBX 665.50GBX 659.55407,080 shs£2.60 billion08/15/2025GBX 664GBX 662-0.30%GBX 676.50GBX 661.50485,388 shs£2.60 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 656.31GBX 664+1.17%GBX 666GBX 657479,546 shs£2.61 billion08/13/2025GBX 660GBX 656.31-0.56%GBX 673GBX 653.50799,032 shs£2.58 billion08/12/2025GBX 660GBX 660GBX 674GBX 657593,534 shs£2.59 billion08/11/2025GBX 652.53GBX 660+1.14%GBX 662GBX 650668,641 shs£2.59 billion08/08/2025GBX 650GBX 652.53+0.39%GBX 665.50GBX 650.50608,872 shs£2.56 billion08/07/2025GBX 659GBX 650-1.37%GBX 668GBX 650627,164 shs£2.55 billion08/06/2025GBX 668.53GBX 659-1.43%GBX 674.50GBX 658.50568,365 shs£2.59 billion08/05/2025GBX 676.50GBX 668.53-1.18%GBX 675.58GBX 665736,197 shs£2.63 billion08/04/2025GBX 686GBX 676.50-1.38%GBX 689GBX 671.50920,801 shs£2.66 billion08/01/2025GBX 703.71GBX 686-2.52%GBX 704GBX 686914,102 shs£2.70 billion07/31/2025GBX 695GBX 703.71+1.25%GBX 711GBX 6951.04 million shs£2.76 billion07/30/2025GBX 706.50GBX 695-1.63%GBX 716.50GBX 693.501.12 million shs£2.73 billion07/29/2025GBX 800GBX 706.50-11.69%GBX 775GBX 706.501.86 million shs£2.78 billion07/28/2025GBX 807GBX 800-0.87%GBX 819GBX 797.50423,952 shs£3.14 billion Related Companies PINE Stock Chart VTU Stock Chart MOTR Stock Chart CFYN Stock Chart MKS Stock Chart ENT Stock Chart WTB Stock Chart GAW Stock Chart KGF Stock Chart HWDN Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inchcape With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access