Free Trial

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 665 +1.00 (+0.15%)
As of 05/2/2025 11:46 AM Eastern

Inchcape Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.91%
3 Month
Performance
+0.40%
6 Month
Performance
-9.22%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-12.84%
Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

INCH Stock Chart for Sunday, May, 4, 2025

Inchcape Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 664GBX 665
+0.15%
GBX 681.50GBX 6621.80 million shs£2.61 billion
05/01/2025GBX 671.23GBX 664
-1.08%
GBX 673.50GBX 655.50562,692 shs£2.61 billion
04/30/2025GBX 662.50GBX 671.23
+1.32%
GBX 683.50GBX 6611.49 million shs£2.64 billion
04/29/2025GBX 662GBX 662.50
+0.08%
GBX 670GBX 655920,033 shs£2.60 billion
04/28/2025GBX 650GBX 662
+1.85%
GBX 662GBX 632.501.57 million shs£2.60 billion
04/25/2025GBX 645GBX 650
+0.78%
GBX 663.50GBX 6471.45 million shs£2.55 billion
04/24/2025GBX 692GBX 645
-6.79%
GBX 672.50GBX 5751.95 million shs£2.53 billion
04/23/2025GBX 680GBX 692
+1.76%
GBX 707GBX 682.501.95 million shs£2.72 billion
04/22/2025GBX 690.55GBX 680
-1.53%
GBX 687.50GBX 677.50986,194 shs£2.67 billion
04/21/2025GBX 690.55GBX 690.55GBX 696.50GBX 687.501.89 million shs£2.71 billion
04/18/2025GBX 690.55GBX 690.55GBX 696.50GBX 687.501.89 million shs£2.71 billion
04/17/2025GBX 691.50GBX 690.55
-0.14%
GBX 696.50GBX 687.501.89 million shs£2.71 billion
04/16/2025GBX 702.43GBX 691.50
-1.56%
GBX 701GBX 691.50739,762 shs£2.72 billion
04/15/2025GBX 693.73GBX 702.43
+1.25%
GBX 705.50GBX 693598,814 shs£2.76 billion
04/14/2025GBX 678GBX 693.73
+2.32%
GBX 696GBX 68552.70 million shs£2.73 billion
04/11/2025GBX 672GBX 678
+0.89%
GBX 685GBX 668775,054 shs£2.66 billion
04/10/2025GBX 655.50GBX 672
+2.52%
GBX 692.50GBX 670127.51 million shs£2.64 billion
04/09/2025GBX 659GBX 655.50
-0.53%
GBX 660GBX 6371.29 million shs£2.58 billion
04/09/2025GBX 659GBX 655.50
-0.53%
GBX 660GBX 6371.29 million shs£2.58 billion
04/08/2025GBX 639.86GBX 659
+2.99%
GBX 662.50GBX 640849,839 shs£2.59 billion
04/08/2025GBX 639.86GBX 659
+2.99%
GBX 662.50GBX 640849,839 shs£2.59 billion
04/07/2025GBX 659GBX 639.86
-2.90%
GBX 661.50GBX 620.5028.83 million shs£2.51 billion
04/04/2025GBX 686.69GBX 659
-4.03%
GBX 686GBX 642933,756 shs£2.59 billion
04/03/2025GBX 680.05GBX 686.69
+0.98%
GBX 696GBX 6801.33 million shs£2.70 billion

This page (LON:INCH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners