Inchcape (INCH) Stock Chart & Stock Price History GBX 652 +2.00 (+0.31%) As of 05:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inchcape Stock Price Performance The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.21%, with a year-to-date return of -15.27%. In the past month, the stock has decreased 15.44%, reflecting recent market activity. As of the latest close, Inchcape traded at GBX 650 with a market cap of £2.55 billion and volume of 627,164 shares. Five years ago, the stock traded at GBX 484.60, representing a 34.54% increase over that period. At the time, it had a market cap of £1.91 billion and a volume of 782,022 shares. Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance-15.44%3 Month Performance-2.47%Year-To-Date Performance-15.27%1 Year Performance-17.21%5 Year Performance+34.54% INCH Stock Chart for Friday, August, 8, 2025 INCH Chart by TradingView Inchcape Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 659GBX 650-1.37%GBX 668GBX 650627,164 shs£2.55 billion08/06/2025GBX 668.53GBX 659-1.43%GBX 674.50GBX 658.50568,365 shs£2.59 billion08/05/2025GBX 676.50GBX 668.53-1.18%GBX 675.58GBX 665736,197 shs£2.63 billion08/04/2025GBX 686GBX 676.50-1.38%GBX 689GBX 671.50920,801 shs£2.66 billion08/01/2025GBX 703.71GBX 686-2.52%GBX 704GBX 686914,102 shs£2.70 billion07/31/2025GBX 695GBX 703.71+1.25%GBX 711GBX 6951.04 million shs£2.76 billion07/30/2025GBX 706.50GBX 695-1.63%GBX 716.50GBX 693.501.12 million shs£2.73 billion07/29/2025GBX 800GBX 706.50-11.69%GBX 775GBX 706.501.86 million shs£2.78 billion07/28/2025GBX 807GBX 800-0.87%GBX 819GBX 797.50423,952 shs£3.14 billion07/25/2025GBX 808GBX 807-0.12%GBX 811.75GBX 788.50410,942 shs£3.17 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 802.50GBX 808+0.69%GBX 811GBX 794488,239 shs£3.17 billion07/23/2025GBX 789.50GBX 802.50+1.65%GBX 802.50GBX 794638,985 shs£3.15 billion07/22/2025GBX 782.50GBX 789.50+0.89%GBX 792.50GBX 770481,470 shs£3.10 billion07/21/2025GBX 783.50GBX 782.50-0.13%GBX 785GBX 781458,130 shs£3.07 billion07/18/2025GBX 778GBX 783.50+0.71%GBX 786GBX 777352,323 shs£3.08 billion07/17/2025GBX 762.50GBX 778+2.03%GBX 778GBX 763455,838 shs£3.06 billion07/16/2025GBX 772.50GBX 762.50-1.29%GBX 774GBX 761.83473,180 shs£3.00 billion07/15/2025GBX 775.50GBX 772.50-0.39%GBX 782.50GBX 761.50487,175 shs£3.04 billion07/14/2025GBX 773.50GBX 775.50+0.26%GBX 782GBX 763.91420,822 shs£3.05 billion07/11/2025GBX 783.50GBX 773.50-1.28%GBX 789.50GBX 771618,979 shs£3.04 billion07/10/2025GBX 766.50GBX 783.50+2.22%GBX 785GBX 7721.72 million shs£3.08 billion07/09/2025GBX 771.06GBX 766.50-0.59%GBX 775.50GBX 758550,174 shs£3.01 billion07/08/2025GBX 766.14GBX 771.06+0.64%GBX 775.50GBX 763.50930,228 shs£3.03 billion07/07/2025GBX 769GBX 766.14-0.37%GBX 772GBX 764.501.04 million shs£3.01 billion Related Companies PINE Stock Chart VTU Stock Chart MOTR Stock Chart CFYN Stock Chart SMDS Stock Chart MKS Stock Chart ENT Stock Chart WTB Stock Chart GAW Stock Chart HWDN Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inchcape With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
