Free Trial

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 685.50 -2.00 (-0.29%)
As of 05/23/2025 12:12 PM Eastern

Inchcape Stock Price Performance

The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.66%, with a year-to-date return of -10.92%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Inchcape traded at GBX 685.50 with a market cap of £2.69 billion and volume of 811,539 shares. Five years ago, the stock traded at GBX 457.40, representing a 49.87% increase over that period. At the time, it had a market cap of £1.80 billion and a volume of 1.03 million shares.

Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+5.46%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-16.66%
5 Year
Performance
+49.87%

INCH Stock Chart for Sunday, May, 25, 2025

Inchcape Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 687.51GBX 685.50
-0.29%
GBX 695GBX 676811,539 shs£2.69 billion
05/22/2025GBX 692.51GBX 687.51
-0.72%
GBX 701GBX 682.501.10 million shs£2.70 billion
05/21/2025GBX 701GBX 692.51
-1.21%
GBX 704.50GBX 685.501.06 million shs£2.72 billion
05/20/2025GBX 703GBX 701
-0.28%
GBX 704.50GBX 7001.10 million shs£2.75 billion
05/19/2025GBX 698GBX 703
+0.72%
GBX 703GBX 694.502.10 million shs£2.76 billion
05/16/2025GBX 694.50GBX 698
+0.50%
GBX 702GBX 6861.27 million shs£2.74 billion
05/15/2025GBX 690.50GBX 694.50
+0.58%
GBX 696.50GBX 6852.34 million shs£2.73 billion
05/14/2025GBX 691GBX 690.50
-0.07%
GBX 696GBX 6821.37 million shs£2.71 billion
05/13/2025GBX 686GBX 691
+0.73%
GBX 696.50GBX 683.501.46 million shs£2.71 billion
05/12/2025GBX 680GBX 686
+0.88%
GBX 699.95GBX 667.50839,921 shs£2.70 billion
05/09/2025GBX 668.50GBX 680
+1.72%
GBX 684.50GBX 669666,354 shs£2.67 billion
05/08/2025GBX 662.50GBX 668.50
+0.91%
GBX 680GBX 661.5041.65 million shs£2.63 billion
05/07/2025GBX 663GBX 662.50
-0.08%
GBX 667.50GBX 652.50904,289 shs£2.60 billion
05/06/2025GBX 665GBX 663
-0.30%
GBX 670.50GBX 657.501.46 million shs£2.60 billion
05/05/2025GBX 665GBX 665GBX 681.50GBX 6621.80 million shs£2.61 billion
05/02/2025GBX 664GBX 665
+0.15%
GBX 681.50GBX 6621.80 million shs£2.61 billion
05/01/2025GBX 671.23GBX 664
-1.08%
GBX 673.50GBX 655.50562,692 shs£2.61 billion
04/30/2025GBX 662.50GBX 671.23
+1.32%
GBX 683.50GBX 6611.49 million shs£2.64 billion
04/29/2025GBX 662GBX 662.50
+0.08%
GBX 670GBX 655920,033 shs£2.60 billion
04/28/2025GBX 650GBX 662
+1.85%
GBX 662GBX 632.501.57 million shs£2.60 billion
04/25/2025GBX 645GBX 650
+0.78%
GBX 663.50GBX 6471.45 million shs£2.55 billion
04/24/2025GBX 692GBX 645
-6.79%
GBX 672.50GBX 5751.95 million shs£2.53 billion

This page (LON:INCH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners