Indivior (INDV) Stock Chart & Stock Price History GBX 1,025 +5.00 (+0.49%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Indivior Stock Price Performance The Indivior (INDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.07%, with a year-to-date return of 0.10%. In the past month, the stock has increased 21.16%, reflecting recent market activity. As of the latest close, Indivior traded at GBX 1,020 with a market cap of £1.59 billion and volume of 241,738 shares. Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+21.16%3 Month Performance+39.17%Year-To-Date Performance+0.10%1 Year Performance-20.07% INDV Stock Chart for Friday, June, 13, 2025 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 1,012GBX 1,020+0.79%GBX 1,030GBX 994.98241,738 shs£1.59 billion06/11/2025GBX 1,010GBX 1,012+0.20%GBX 1,028.36GBX 1,006139,404 shs£1.58 billion06/10/2025GBX 1,015GBX 1,010-0.49%GBX 1,019GBX 978.50240,406 shs£1.58 billion06/09/2025GBX 1,015GBX 1,015GBX 1,045GBX 1,009183,181 shs£1.59 billion06/06/2025GBX 988.50GBX 1,015+2.68%GBX 1,017GBX 980617,576 shs£1.59 billion06/05/2025GBX 1,000GBX 988.50-1.15%GBX 1,017.38GBX 977.50395,158 shs£1.54 billion06/04/2025GBX 941.84GBX 1,000+6.18%GBX 1,004GBX 924.95496,050 shs£1.56 billion06/03/2025GBX 924.28GBX 941.84+1.90%GBX 963.50GBX 909.501.68 million shs£1.47 billion06/02/2025GBX 944.50GBX 924.28-2.14%GBX 954.50GBX 904754,312 shs£1.44 billion05/30/2025GBX 908GBX 944.50+4.02%GBX 945GBX 909401,974 shs£1.48 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 900GBX 908+0.89%GBX 920GBX 894184,403 shs£1.42 billion05/28/2025GBX 860.50GBX 900+4.59%GBX 901GBX 872.50237,549 shs£1.41 billion05/27/2025GBX 844.58GBX 860.50+1.88%GBX 865.50GBX 819.50208,959 shs£1.34 billion05/26/2025GBX 844.58GBX 844.58GBX 855GBX 818.50179,289 shs£1.32 billion05/23/2025GBX 831GBX 844.58+1.63%GBX 855GBX 818.50179,289 shs£1.32 billion05/22/2025GBX 847.27GBX 831-1.92%GBX 848GBX 826.50115,882 shs£1.30 billion05/21/2025GBX 854.44GBX 847.27-0.84%GBX 853GBX 829211,940 shs£1.32 billion05/20/2025GBX 850.50GBX 854.44+0.46%GBX 864.50GBX 842.50505,738 shs£1.33 billion05/19/2025GBX 844.50GBX 850.50+0.71%GBX 856GBX 814.50228,013 shs£1.33 billion05/16/2025GBX 825.50GBX 844.50+2.30%GBX 844.50GBX 812.50191,625 shs£1.32 billion05/15/2025GBX 841GBX 825.50-1.84%GBX 838.50GBX 792.50494,002 shs£1.29 billion05/14/2025GBX 846GBX 841-0.59%GBX 860GBX 835176,236 shs£1.31 billion05/13/2025GBX 845.50GBX 846+0.06%GBX 865GBX 835.50180,370 shs£1.32 billion05/12/2025GBX 840.38GBX 845.50+0.61%GBX 849GBX 818.50328,810 shs£1.32 billion Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Marks Electrical Group Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDV Stock Free INDV Stock Alerts