Free Trial

Indivior (INDV) Stock Chart & Stock Price History

Indivior logo
GBX 1,238 +19.00 (+1.56%)
As of 07/24/2025

Indivior Stock Price Performance

The Indivior (INDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.01%, with a year-to-date return of 20.90%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, Indivior traded at GBX 1,238 with a market cap of £1.93 billion and volume of 8.46 million shares. Five years ago, the stock traded at GBX 120.60, representing a 926.53% increase over that period. At the time, it had a market cap of £883.32 million and a volume of 1.59 million shares.

Receive INDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.93%
3 Month
Performance
+47.31%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+26.01%
5 Year
Performance
+926.53%

INDV Stock Chart for Saturday, August, 9, 2025

Indivior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
08/07/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
08/06/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
08/05/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
08/04/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
08/01/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/31/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/30/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/29/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/28/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/25/2025GBX 1,238GBX 1,238GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/24/2025GBX 1,219GBX 1,238
+1.56%
GBX 1,264GBX 1,2308.46 million shs£1.93 billion
07/23/2025GBX 1,183GBX 1,219
+3.04%
GBX 1,228GBX 1,190886,600 shs£1.90 billion
07/22/2025GBX 1,173GBX 1,183
+0.85%
GBX 1,221GBX 1,160619,511 shs£1.85 billion
07/21/2025GBX 1,198GBX 1,173
-2.09%
GBX 1,188.38GBX 1,168216,501 shs£1.83 billion
07/18/2025GBX 1,176GBX 1,198
+1.87%
GBX 1,205GBX 1,180442,082 shs£1.87 billion
07/17/2025GBX 1,141GBX 1,176
+3.07%
GBX 1,176GBX 1,138424,696 shs£1.84 billion
07/16/2025GBX 1,151GBX 1,141
-0.87%
GBX 1,151GBX 1,120291,948 shs£1.78 billion
07/15/2025GBX 1,167GBX 1,151
-1.37%
GBX 1,170GBX 1,150208,565 shs£1.80 billion
07/14/2025GBX 1,142GBX 1,167
+2.19%
GBX 1,179GBX 1,128114,225 shs£1.82 billion
07/11/2025GBX 1,131GBX 1,142
+0.97%
GBX 1,147GBX 1,117147,132 shs£1.78 billion
07/10/2025GBX 1,106GBX 1,131
+2.26%
GBX 1,131GBX 1,096123,175 shs£1.77 billion
07/09/2025GBX 1,128GBX 1,106
-1.95%
GBX 1,122.01GBX 1,084156,105 shs£1.73 billion
07/08/2025GBX 1,145GBX 1,128
-1.48%
GBX 1,152GBX 1,118194,348 shs£1.76 billion

This page (LON:INDV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners