Indivior (INDV) Stock Chart & Stock Price History GBX 888 +3.50 (+0.40%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Indivior Stock Price Performance 5 Day Performance+2.72%1 Month Performance+21.15%3 Month Performance-5.78%6 Month Performance+25.16%Year-To-Date Performance-13.28%1 Year Performance-38.12% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address INDV Stock Chart for Saturday, May, 3, 2025 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 884.50GBX 888+0.40%GBX 893GBX 859234,673 shs£1.39 billion05/01/2025GBX 851GBX 884.50+3.94%GBX 898GBX 855.50224,849 shs£1.38 billion04/30/2025GBX 858.50GBX 851-0.87%GBX 889.50GBX 848.50555,766 shs£1.33 billion04/29/2025GBX 864.50GBX 858.50-0.69%GBX 870GBX 845.50225,964 shs£1.34 billion04/28/2025GBX 815.50GBX 864.50+6.01%GBX 875.56GBX 845317,589 shs£1.35 billion04/25/2025GBX 772GBX 815.50+5.63%GBX 823GBX 776.59340,613 shs£1.27 billion04/24/2025GBX 695GBX 772+11.08%GBX 799GBX 721551,238 shs£1.21 billion04/23/2025GBX 660GBX 695+5.30%GBX 698GBX 645.50320,544 shs£1.09 billion04/22/2025GBX 688.50GBX 660-4.14%GBX 688.50GBX 648.95284,805 shs£1.03 billion04/21/2025GBX 688.50GBX 688.50GBX 692.50GBX 665317,324 shs£1.08 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 688.50GBX 688.50GBX 692.50GBX 665317,324 shs£1.08 billion04/17/2025GBX 682GBX 688.50+0.95%GBX 692.50GBX 665317,324 shs£1.08 billion04/16/2025GBX 695GBX 682-1.87%GBX 687.50GBX 669.50222,714 shs£1.07 billion04/15/2025GBX 705GBX 695-1.42%GBX 720.50GBX 687.50227,352 shs£1.09 billion04/14/2025GBX 687GBX 705+2.62%GBX 706GBX 679.503.56 million shs£1.10 billion04/11/2025GBX 695GBX 687-1.15%GBX 699GBX 671339,070 shs£1.07 billion04/10/2025GBX 681GBX 695+2.06%GBX 743.03GBX 69427.94 million shs£1.09 billion04/09/2025GBX 721.50GBX 681-5.61%GBX 711.50GBX 680151,350 shs£1.06 billion04/09/2025GBX 721.50GBX 681-5.61%GBX 711.50GBX 680151,350 shs£1.06 billion04/08/2025GBX 715.50GBX 721.50+0.84%GBX 755.50GBX 720.50338,273 shs£1.13 billion04/08/2025GBX 715.50GBX 721.50+0.84%GBX 755.50GBX 720.50338,273 shs£1.13 billion04/07/2025GBX 714GBX 715.50+0.21%GBX 742GBX 665.5017.89 million shs£1.12 billion04/04/2025GBX 733GBX 714-2.59%GBX 734GBX 691.50593,030 shs£1.12 billion04/03/2025GBX 722.74GBX 733+1.42%GBX 745.50GBX 714401,184 shs£1.15 billion04/02/2025GBX 739GBX 722.74-2.20%GBX 748GBX 715458,385 shs£1.13 billion Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Aura Energy Stock Price Chart Kodal Minerals Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDV Stock Free INDV Stock Alerts