Indivior (INDV) Stock Chart & Stock Price History GBX 844.58 +13.58 (+1.63%) As of 05/23/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Indivior Stock Price Performance The Indivior (INDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.24%, with a year-to-date return of -17.52%. In the past month, the stock has increased 9.40%, reflecting recent market activity. As of the latest close, Indivior traded at GBX 844.58 with a market cap of £1.32 billion and volume of 179,289 shares. Five years ago, the stock traded at GBX 61.65, representing a 1,269.96% increase over that period. At the time, it had a market cap of £422.62 million and a volume of 2.19 million shares. Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance+9.40%3 Month Performance+31.25%Year-To-Date Performance-17.52%1 Year Performance-37.24%5 Year Performance+1,269.96% INDV Stock Chart for Saturday, May, 24, 2025 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 831GBX 844.58+1.63%GBX 855GBX 818.50179,289 shs£1.32 billion05/22/2025GBX 847.27GBX 831-1.92%GBX 848GBX 826.50115,882 shs£1.30 billion05/21/2025GBX 854.44GBX 847.27-0.84%GBX 853GBX 829211,940 shs£1.32 billion05/20/2025GBX 850.50GBX 854.44+0.46%GBX 864.50GBX 842.50505,738 shs£1.33 billion05/19/2025GBX 844.50GBX 850.50+0.71%GBX 856GBX 814.50228,013 shs£1.33 billion05/16/2025GBX 825.50GBX 844.50+2.30%GBX 844.50GBX 812.50191,625 shs£1.32 billion05/15/2025GBX 841GBX 825.50-1.84%GBX 838.50GBX 792.50494,002 shs£1.29 billion05/14/2025GBX 846GBX 841-0.59%GBX 860GBX 835176,236 shs£1.31 billion05/13/2025GBX 845.50GBX 846+0.06%GBX 865GBX 835.50180,370 shs£1.32 billion05/12/2025GBX 840.38GBX 845.50+0.61%GBX 849GBX 818.50328,810 shs£1.32 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 841.50GBX 840.38-0.13%GBX 846GBX 823.50343,818 shs£1.31 billion05/08/2025GBX 847GBX 841.50-0.65%GBX 871GBX 835298,381 shs£1.31 billion05/07/2025GBX 872.50GBX 847-2.92%GBX 876GBX 847467,074 shs£1.32 billion05/06/2025GBX 888GBX 872.50-1.75%GBX 897.50GBX 864.50242,581 shs£1.36 billion05/05/2025GBX 888GBX 888GBX 893GBX 859234,673 shs£1.39 billion05/02/2025GBX 884.50GBX 888+0.40%GBX 893GBX 859234,673 shs£1.39 billion05/01/2025GBX 851GBX 884.50+3.94%GBX 898GBX 855.50224,849 shs£1.38 billion04/30/2025GBX 858.50GBX 851-0.87%GBX 889.50GBX 848.50555,766 shs£1.33 billion04/29/2025GBX 864.50GBX 858.50-0.69%GBX 870GBX 845.50225,964 shs£1.34 billion04/28/2025GBX 815.50GBX 864.50+6.01%GBX 875.56GBX 845317,589 shs£1.35 billion04/25/2025GBX 772GBX 815.50+5.63%GBX 823GBX 776.59340,613 shs£1.27 billion04/24/2025GBX 695GBX 772+11.08%GBX 799GBX 721551,238 shs£1.21 billion04/23/2025GBX 660GBX 695+5.30%GBX 698GBX 645.50320,544 shs£1.09 billion Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDV Stock Free INDV Stock Alerts