Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 796.20 -13.60 (-1.68%)
As of 08:38 AM Eastern

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.90%, with a year-to-date return of -0.28%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 809.80 with a market cap of £10.66 billion and volume of 1.85 million shares. Five years ago, the stock traded at GBX 433.70, representing a 83.58% increase over that period. At the time, it had a market cap of £6.34 billion and a volume of 2.73 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+15.09%
3 Month
Performance
-9.79%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-4.90%
5 Year
Performance
+83.58%

INF Stock Chart for Thursday, May, 22, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 811.86GBX 809.80
-0.25%
GBX 811GBX 800.601.85 million shs£10.66 billion
05/20/2025GBX 801.20GBX 811.86
+1.33%
GBX 812.80GBX 801.602.27 million shs£10.69 billion
05/19/2025GBX 801.45GBX 801.20
-0.03%
GBX 801.60GBX 790.931.95 million shs£10.55 billion
05/16/2025GBX 801.40GBX 801.45
+0.01%
GBX 807.80GBX 796.403.17 million shs£10.55 billion
05/15/2025GBX 798.60GBX 801.40
+0.35%
GBX 808.48GBX 793.203.96 million shs£10.55 billion
05/14/2025GBX 805GBX 798.60
-0.80%
GBX 804.60GBX 792.605.20 million shs£10.51 billion
05/13/2025GBX 797.17GBX 805
+0.98%
GBX 806.60GBX 794.403.67 million shs£10.60 billion
05/12/2025GBX 776.60GBX 797.17
+2.65%
GBX 809.51GBX 787.604.68 million shs£10.49 billion
05/09/2025GBX 772.60GBX 776.60
+0.52%
GBX 785.60GBX 775.603.20 million shs£10.22 billion
05/08/2025GBX 762.70GBX 772.60
+1.30%
GBX 781.60GBX 767.6010.12 million shs£10.17 billion
05/07/2025GBX 767.52GBX 762.70
-0.63%
GBX 770.40GBX 757.403.90 million shs£10.04 billion
05/06/2025GBX 765.30GBX 767.52
+0.29%
GBX 772.60GBX 76224.84 million shs£10.10 billion
05/05/2025GBX 765.30GBX 765.30GBX 767.40GBX 7542.94 million shs£10.07 billion
05/02/2025GBX 758.60GBX 765.30
+0.88%
GBX 767.40GBX 7542.94 million shs£10.07 billion
05/01/2025GBX 727.80GBX 758.60
+4.23%
GBX 784GBX 738.801.83 million shs£9.98 billion
04/30/2025GBX 720GBX 727.80
+1.08%
GBX 729GBX 718.405.57 million shs£9.58 billion
04/29/2025GBX 712.50GBX 720
+1.05%
GBX 722.60GBX 714.402.45 million shs£9.48 billion
04/28/2025GBX 713.60GBX 712.50
-0.15%
GBX 718GBX 711.802.91 million shs£9.38 billion
04/25/2025GBX 707.20GBX 713.60
+0.90%
GBX 720.40GBX 711.2022.07 million shs£9.39 billion
04/24/2025GBX 708.20GBX 707.20
-0.14%
GBX 711.60GBX 704.4013.20 million shs£9.31 billion
04/23/2025GBX 691.80GBX 708.20
+2.37%
GBX 719GBX 700.404.01 million shs£9.32 billion
04/22/2025GBX 691.20GBX 691.80
+0.09%
GBX 694.60GBX 681.801.99 million shs£9.11 billion
04/21/2025GBX 691.20GBX 691.20GBX 694.20GBX 683.401.74 million shs£9.10 billion

This page (LON:INF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners