Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 817.91 +10.11 (+1.25%)
As of 12:18 PM Eastern

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of 2.44%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 807.80 with a market cap of £10.63 billion and volume of 2.59 million shares. Five years ago, the stock traded at GBX 462, representing a 77.04% increase over that period. At the time, it had a market cap of £7.02 billion and a volume of 2.82 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+3.10%
3 Month
Performance
+13.19%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-3.39%
5 Year
Performance
+77.04%

INF Stock Chart for Thursday, July, 3, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 818.56GBX 807.80
-1.31%
GBX 822.92GBX 805.202.59 million shs£10.63 billion
07/01/2025GBX 819.77GBX 818.56
-0.15%
GBX 818.56GBX 800.205.08 million shs£10.77 billion
06/30/2025GBX 814GBX 819.77
+0.71%
GBX 819.77GBX 805.804.17 million shs£10.79 billion
06/27/2025GBX 797.80GBX 814
+2.03%
GBX 814.80GBX 802.6012.58 million shs£10.71 billion
06/26/2025GBX 822.89GBX 797.80
-3.05%
GBX 809.20GBX 797.803.15 million shs£10.50 billion
06/25/2025GBX 822.44GBX 822.89
+0.05%
GBX 822.89GBX 806.203.89 million shs£10.83 billion
06/24/2025GBX 785GBX 822.44
+4.77%
GBX 822.44GBX 8025.63 million shs£10.83 billion
06/23/2025GBX 786.64GBX 785
-0.21%
GBX 789.60GBX 777.412.09 million shs£10.33 billion
06/20/2025GBX 791.80GBX 786.64
-0.65%
GBX 802.60GBX 786.566.03 million shs£10.35 billion
06/19/2025GBX 791GBX 791.80
+0.10%
GBX 796.90GBX 783.402.97 million shs£10.42 billion
06/18/2025GBX 791.24GBX 791
-0.03%
GBX 794.20GBX 780.402.58 million shs£10.41 billion
06/17/2025GBX 801.26GBX 791.24
-1.25%
GBX 814.18GBX 791.203.42 million shs£10.41 billion
06/16/2025GBX 769.98GBX 801.26
+4.06%
GBX 803.20GBX 775.804.28 million shs£10.55 billion
06/13/2025GBX 790.60GBX 769.98
-2.61%
GBX 776.40GBX 758.406.22 million shs£10.13 billion
06/12/2025GBX 806.20GBX 790.60
-1.94%
GBX 805.40GBX 7903.58 million shs£10.41 billion
06/11/2025GBX 800.60GBX 806.20
+0.70%
GBX 808GBX 7974.28 million shs£10.61 billion
06/10/2025GBX 797.40GBX 800.60
+0.40%
GBX 803.40GBX 796.805.82 million shs£10.54 billion
06/09/2025GBX 797.20GBX 797.40
+0.03%
GBX 800.40GBX 793.801.54 million shs£10.50 billion
06/06/2025GBX 799.20GBX 797.20
-0.25%
GBX 800.60GBX 792.401.67 million shs£10.49 billion
06/05/2025GBX 801.15GBX 799.20
-0.24%
GBX 807.20GBX 796.606.03 million shs£10.52 billion
06/04/2025GBX 793.30GBX 801.15
+0.99%
GBX 805.40GBX 78911.44 million shs£10.54 billion
06/03/2025GBX 792.50GBX 793.30
+0.10%
GBX 796.30GBX 7871.50 million shs£10.44 billion
06/02/2025GBX 786.08GBX 792.50
+0.82%
GBX 794.80GBX 776.602.98 million shs£10.43 billion

This page (LON:INF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners