Informa (INF) Stock Chart & Stock Price History GBX 861 -22.00 (-2.49%) As of 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Informa Stock Price Performance The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of 7.84%. In the past month, the stock has increased 4.63%, reflecting recent market activity. As of the latest close, Informa traded at GBX 882.65 with a market cap of £11.62 billion and volume of 2.63 million shares. Five years ago, the stock traded at GBX 400.90, representing a 114.77% increase over that period. At the time, it had a market cap of £6.02 billion and a volume of 6.57 million shares. Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.92%1 Month Performance+4.63%3 Month Performance+20.66%Year-To-Date Performance+7.84%1 Year Performance-0.07%5 Year Performance+114.77% INF Stock Chart for Friday, July, 25, 2025 INF Chart by TradingView Informa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 882.65GBX 861-2.45%GBX 882.60GBX 859.203.77 million shs£11.33 billion07/24/2025GBX 866.80GBX 882.65+1.83%GBX 888.20GBX 870.402.63 million shs£11.62 billion07/23/2025GBX 826GBX 866.80+4.94%GBX 881.60GBX 854.804.69 million shs£11.41 billion07/22/2025GBX 822.40GBX 826+0.44%GBX 831GBX 819.601.80 million shs£10.87 billion07/21/2025GBX 836.60GBX 822.40-1.70%GBX 838.40GBX 815.202.16 million shs£10.82 billion07/18/2025GBX 845.80GBX 836.60-1.09%GBX 855.60GBX 836.603.54 million shs£11.01 billion07/17/2025GBX 841.29GBX 845.80+0.54%GBX 848.40GBX 832.401.83 million shs£11.13 billion07/16/2025GBX 840.80GBX 841.29+0.06%GBX 849.80GBX 831.402.83 million shs£11.07 billion07/15/2025GBX 834.20GBX 840.80+0.79%GBX 846.60GBX 835.403.05 million shs£11.07 billion07/14/2025GBX 834.46GBX 834.20-0.03%GBX 836.20GBX 827.201.94 million shs£10.98 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 839.80GBX 834.46-0.64%GBX 840.20GBX 831.208.06 million shs£10.98 billion07/10/2025GBX 823.20GBX 839.80+2.02%GBX 842GBX 829.203.94 million shs£11.05 billion07/09/2025GBX 820.40GBX 823.20+0.34%GBX 824.80GBX 8162.00 million shs£10.84 billion07/08/2025GBX 810.77GBX 820.40+1.19%GBX 823.60GBX 808.702.64 million shs£10.80 billion07/07/2025GBX 807.80GBX 810.77+0.37%GBX 816.40GBX 805.602.42 million shs£10.67 billion07/04/2025GBX 817.91GBX 817.91GBX 820GBX 810.404.25 million shs£10.77 billion07/03/2025GBX 807.80GBX 817.91+1.25%GBX 820GBX 810.404.25 million shs£10.77 billion07/02/2025GBX 818.56GBX 807.80-1.31%GBX 822.92GBX 805.202.59 million shs£10.63 billion07/01/2025GBX 819.77GBX 818.56-0.15%GBX 818.56GBX 800.205.08 million shs£10.77 billion06/30/2025GBX 814GBX 819.77+0.71%GBX 819.77GBX 805.804.17 million shs£10.79 billion06/27/2025GBX 797.80GBX 814+2.03%GBX 814.80GBX 802.6012.58 million shs£10.71 billion06/26/2025GBX 822.89GBX 797.80-3.05%GBX 809.20GBX 797.803.15 million shs£10.50 billion06/25/2025GBX 822.44GBX 822.89+0.05%GBX 822.89GBX 806.203.89 million shs£10.83 billion06/24/2025GBX 785GBX 822.44+4.77%GBX 822.44GBX 8025.63 million shs£10.83 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart Airtel Africa Stock Chart Auto Trader Group Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
