Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free INF Stock Alerts

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 889.50 +7.50 (+0.85%)
As of 09/5/2025 01:13 PM Eastern
Compare

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.27%, with a year-to-date return of 11.41%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 889.50 with a market cap of £11.51 billion and volume of 427.00 million shares. Five years ago, the stock traded at GBX 395.30, representing a 125.02% increase over that period. At the time, it had a market cap of £5.94 billion and a volume of 3.01 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+2.48%
3 Month
Performance
+11.58%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+7.27%
5 Year
Performance
+125.02%

INF Stock Chart for Sunday, September, 7, 2025

INF Chart by TradingView

Informa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 875.25GBX 889.50
+1.63%		GBX 894.80GBX 879.20427.00 million shs£11.51 billion
09/04/2025GBX 862.61GBX 875.25
+1.47%		GBX 882GBX 8652.35 million shs£11.33 billion
09/03/2025GBX 864.40GBX 862.61
-0.21%		GBX 868.40GBX 8601.84 million shs£11.16 billion
09/02/2025GBX 877GBX 864.40
-1.44%		GBX 879GBX 863.801.56 million shs£11.19 billion
09/01/2025GBX 870.40GBX 877
+0.76%		GBX 879.80GBX 870.801.04 million shs£11.35 billion
08/29/2025GBX 876GBX 870.40
-0.64%		GBX 877.40GBX 867.801.57 million shs£11.46 billion
08/28/2025GBX 883.40GBX 876
-0.84%		GBX 887.20GBX 869.601.24 million shs£11.53 billion
08/27/2025GBX 881.60GBX 883.40
+0.20%		GBX 886.60GBX 8782.37 million shs£11.63 billion
08/26/2025GBX 890.80GBX 881.60
-1.03%		GBX 885.80GBX 875.406.59 million shs£11.60 billion
08/25/2025GBX 890.80GBX 890.80GBX 895GBX 884.601.02 million shs£11.72 billion
08/22/2025GBX 887GBX 890.80
+0.43%		GBX 895GBX 884.601.02 million shs£11.72 billion
08/21/2025GBX 893GBX 887
-0.67%		GBX 893.80GBX 8851.60 million shs£11.67 billion
08/20/2025GBX 885.80GBX 893
+0.81%		GBX 894GBX 881.603.20 million shs£11.75 billion
08/19/2025GBX 877.80GBX 885.80
+0.91%		GBX 888.40GBX 879.601.91 million shs£11.66 billion
08/18/2025GBX 879.90GBX 877.80
-0.24%		GBX 882.60GBX 875.603.10 million shs£11.55 billion
08/15/2025GBX 878.20GBX 879.90
+0.19%		GBX 886.40GBX 878.202.06 million shs£11.58 billion
08/14/2025GBX 870.78GBX 878.20
+0.85%		GBX 878.80GBX 873.202.49 million shs£11.56 billion
08/13/2025GBX 863.40GBX 870.78
+0.85%		GBX 872.80GBX 864.801.47 million shs£11.46 billion
08/12/2025GBX 864.60GBX 863.40
-0.14%		GBX 872.80GBX 8601.95 million shs£11.36 billion
08/11/2025GBX 870.80GBX 864.60
-0.71%		GBX 874.20GBX 862.401.44 million shs£11.38 billion
08/08/2025GBX 868GBX 870.80
+0.32%		GBX 872.20GBX 86310.03 million shs£11.46 billion
08/07/2025GBX 869.80GBX 868
-0.21%		GBX 869.60GBX 860.675.58 million shs£11.42 billion
08/06/2025GBX 880GBX 869.80
-1.16%		GBX 882.20GBX 869.8010.95 million shs£11.45 billion
Related Companies

This page (LON:INF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel