Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 905.80 +3.80 (+0.42%)
As of 12:41 PM Eastern

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.45%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 902 with a market cap of £11.64 billion and volume of 2.19 million shares. Five years ago, the stock traded at GBX 377.30, representing a 140.07% increase over that period. At the time, it had a market cap of £5.67 billion and a volume of 3.08 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+4.07%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+13.45%
5 Year
Performance
+140.07%

INF Stock Chart for Monday, September, 29, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 902GBX 905.80
+0.42%
GBX 910.60GBX 900.202.22 million shs£11.69 billion
09/26/2025GBX 902.80GBX 902
-0.09%
GBX 904.80GBX 892.802.19 million shs£11.64 billion
09/25/2025GBX 915.20GBX 902.80
-1.35%
GBX 913GBX 900.402.18 million shs£11.65 billion
09/24/2025GBX 917.20GBX 915.20
-0.22%
GBX 918.40GBX 908.402.49 million shs£11.81 billion
09/23/2025GBX 918.50GBX 917.20
-0.14%
GBX 928.40GBX 917.201.59 million shs£11.83 billion
09/22/2025GBX 915.60GBX 918.50
+0.32%
GBX 924.60GBX 912.801.56 million shs£11.85 billion
09/19/2025GBX 933.60GBX 915.60
-1.93%
GBX 938.04GBX 915.605.79 million shs£11.81 billion
09/18/2025GBX 913.20GBX 933.60
+2.23%
GBX 937.80GBX 915.804.40 million shs£12.05 billion
09/17/2025GBX 903.60GBX 913.20
+1.06%
GBX 913.60GBX 902.60734.78 million shs£11.78 billion
09/16/2025GBX 892.63GBX 903.60
+1.23%
GBX 906.60GBX 891.602.46 million shs£11.66 billion
09/15/2025GBX 891.20GBX 892.63
+0.16%
GBX 905GBX 889.407.22 million shs£11.52 billion
09/12/2025GBX 886.40GBX 891.20
+0.54%
GBX 898.40GBX 886.401.01 million shs£11.50 billion
09/11/2025GBX 881.60GBX 886.40
+0.54%
GBX 889.40GBX 882.601.78 million shs£11.44 billion
09/10/2025GBX 893.80GBX 881.60
-1.36%
GBX 902.60GBX 881.601.68 million shs£11.38 billion
09/09/2025GBX 903GBX 893.80
-1.02%
GBX 911.80GBX 891.601.56 million shs£11.53 billion
09/08/2025GBX 889.50GBX 903
+1.52%
GBX 904.69GBX 891.401.46 million shs£11.65 billion
09/05/2025GBX 875.25GBX 889.50
+1.63%
GBX 894.80GBX 879.20427.00 million shs£11.51 billion
09/04/2025GBX 862.61GBX 875.25
+1.47%
GBX 882GBX 8652.35 million shs£11.33 billion
09/03/2025GBX 864.40GBX 862.61
-0.21%
GBX 868.40GBX 8601.84 million shs£11.16 billion
09/02/2025GBX 877GBX 864.40
-1.44%
GBX 879GBX 863.801.56 million shs£11.19 billion
09/01/2025GBX 870.40GBX 877
+0.76%
GBX 879.80GBX 870.801.04 million shs£11.35 billion
08/29/2025GBX 876GBX 870.40
-0.64%
GBX 877.40GBX 867.801.57 million shs£11.46 billion
08/28/2025GBX 883.40GBX 876
-0.84%
GBX 887.20GBX 869.601.24 million shs£11.53 billion

This page (LON:INF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners