Informa (INF) Stock Chart & Stock Price History GBX 790.60 -15.60 (-1.94%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Informa Stock Price Performance The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.66%, with a year-to-date return of -0.98%. In the past month, the stock has decreased 0.82%, reflecting recent market activity. As of the latest close, Informa traded at GBX 806.20 with a market cap of £10.61 billion and volume of 4.28 million shares. Five years ago, the stock traded at GBX 460.60, representing a 71.65% increase over that period. At the time, it had a market cap of £6.52 billion and a volume of 4.10 million shares. Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-0.82%3 Month Performance+2.86%Year-To-Date Performance-0.98%1 Year Performance-6.66%5 Year Performance+71.65% INF Stock Chart for Thursday, June, 12, 2025 INF Chart by TradingView Informa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 806.20GBX 790.60-1.94%GBX 805.40GBX 7903.58 million shs£10.41 billion06/11/2025GBX 800.60GBX 806.20+0.70%GBX 808GBX 7974.28 million shs£10.61 billion06/10/2025GBX 797.40GBX 800.60+0.40%GBX 803.40GBX 796.805.82 million shs£10.54 billion06/09/2025GBX 797.20GBX 797.40+0.03%GBX 800.40GBX 793.801.54 million shs£10.50 billion06/06/2025GBX 799.20GBX 797.20-0.25%GBX 800.60GBX 792.401.67 million shs£10.49 billion06/05/2025GBX 801.15GBX 799.20-0.24%GBX 807.20GBX 796.606.03 million shs£10.52 billion06/04/2025GBX 793.30GBX 801.15+0.99%GBX 805.40GBX 78911.44 million shs£10.54 billion06/03/2025GBX 792.50GBX 793.30+0.10%GBX 796.30GBX 7871.50 million shs£10.44 billion06/02/2025GBX 786.08GBX 792.50+0.82%GBX 794.80GBX 776.602.98 million shs£10.43 billion05/30/2025GBX 783.23GBX 786.08+0.36%GBX 791.40GBX 778.409.43 million shs£10.35 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 793.76GBX 783.23-1.33%GBX 788GBX 774.6013.07 million shs£10.31 billion05/28/2025GBX 796.04GBX 793.76-0.29%GBX 801.40GBX 791.202.18 million shs£10.45 billion05/27/2025GBX 787GBX 796.04+1.15%GBX 800.40GBX 787.805.83 million shs£10.48 billion05/26/2025GBX 787GBX 787GBX 804.60GBX 777.404.55 million shs£10.36 billion05/23/2025GBX 801GBX 787-1.75%GBX 804.60GBX 777.404.55 million shs£10.36 billion05/22/2025GBX 809.80GBX 801-1.09%GBX 805.20GBX 795.402.28 million shs£10.54 billion05/21/2025GBX 811.86GBX 809.80-0.25%GBX 811GBX 800.601.85 million shs£10.66 billion05/20/2025GBX 801.20GBX 811.86+1.33%GBX 812.80GBX 801.602.27 million shs£10.69 billion05/19/2025GBX 801.45GBX 801.20-0.03%GBX 801.60GBX 790.931.95 million shs£10.55 billion05/16/2025GBX 801.40GBX 801.45+0.01%GBX 807.80GBX 796.403.17 million shs£10.55 billion05/15/2025GBX 798.60GBX 801.40+0.35%GBX 808.48GBX 793.203.96 million shs£10.55 billion05/14/2025GBX 805GBX 798.60-0.80%GBX 804.60GBX 792.605.20 million shs£10.51 billion05/13/2025GBX 797.17GBX 805+0.98%GBX 806.60GBX 794.403.67 million shs£10.60 billion05/12/2025GBX 776.60GBX 797.17+2.65%GBX 809.51GBX 787.604.68 million shs£10.49 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart Airtel Africa Stock Chart Auto Trader Group Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
