Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 861 -22.00 (-2.49%)
As of 12:51 PM Eastern

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of 7.84%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 882.65 with a market cap of £11.62 billion and volume of 2.63 million shares. Five years ago, the stock traded at GBX 400.90, representing a 114.77% increase over that period. At the time, it had a market cap of £6.02 billion and a volume of 6.57 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+4.63%
3 Month
Performance
+20.66%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-0.07%
5 Year
Performance
+114.77%

INF Stock Chart for Friday, July, 25, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 882.65GBX 861
-2.45%
GBX 882.60GBX 859.203.77 million shs£11.33 billion
07/24/2025GBX 866.80GBX 882.65
+1.83%
GBX 888.20GBX 870.402.63 million shs£11.62 billion
07/23/2025GBX 826GBX 866.80
+4.94%
GBX 881.60GBX 854.804.69 million shs£11.41 billion
07/22/2025GBX 822.40GBX 826
+0.44%
GBX 831GBX 819.601.80 million shs£10.87 billion
07/21/2025GBX 836.60GBX 822.40
-1.70%
GBX 838.40GBX 815.202.16 million shs£10.82 billion
07/18/2025GBX 845.80GBX 836.60
-1.09%
GBX 855.60GBX 836.603.54 million shs£11.01 billion
07/17/2025GBX 841.29GBX 845.80
+0.54%
GBX 848.40GBX 832.401.83 million shs£11.13 billion
07/16/2025GBX 840.80GBX 841.29
+0.06%
GBX 849.80GBX 831.402.83 million shs£11.07 billion
07/15/2025GBX 834.20GBX 840.80
+0.79%
GBX 846.60GBX 835.403.05 million shs£11.07 billion
07/14/2025GBX 834.46GBX 834.20
-0.03%
GBX 836.20GBX 827.201.94 million shs£10.98 billion
07/11/2025GBX 839.80GBX 834.46
-0.64%
GBX 840.20GBX 831.208.06 million shs£10.98 billion
07/10/2025GBX 823.20GBX 839.80
+2.02%
GBX 842GBX 829.203.94 million shs£11.05 billion
07/09/2025GBX 820.40GBX 823.20
+0.34%
GBX 824.80GBX 8162.00 million shs£10.84 billion
07/08/2025GBX 810.77GBX 820.40
+1.19%
GBX 823.60GBX 808.702.64 million shs£10.80 billion
07/07/2025GBX 807.80GBX 810.77
+0.37%
GBX 816.40GBX 805.602.42 million shs£10.67 billion
07/04/2025GBX 817.91GBX 817.91GBX 820GBX 810.404.25 million shs£10.77 billion
07/03/2025GBX 807.80GBX 817.91
+1.25%
GBX 820GBX 810.404.25 million shs£10.77 billion
07/02/2025GBX 818.56GBX 807.80
-1.31%
GBX 822.92GBX 805.202.59 million shs£10.63 billion
07/01/2025GBX 819.77GBX 818.56
-0.15%
GBX 818.56GBX 800.205.08 million shs£10.77 billion
06/30/2025GBX 814GBX 819.77
+0.71%
GBX 819.77GBX 805.804.17 million shs£10.79 billion
06/27/2025GBX 797.80GBX 814
+2.03%
GBX 814.80GBX 802.6012.58 million shs£10.71 billion
06/26/2025GBX 822.89GBX 797.80
-3.05%
GBX 809.20GBX 797.803.15 million shs£10.50 billion
06/25/2025GBX 822.44GBX 822.89
+0.05%
GBX 822.89GBX 806.203.89 million shs£10.83 billion
06/24/2025GBX 785GBX 822.44
+4.77%
GBX 822.44GBX 8025.63 million shs£10.83 billion

This page (LON:INF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners