Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 927.80 +10.60 (+1.16%)
As of 04:15 AM Eastern

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of 16.21%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 917.20 with a market cap of £11.80 billion and volume of 2.24 million shares. Five years ago, the stock traded at GBX 439.78, representing a 110.97% increase over that period. At the time, it had a market cap of £5.81 billion and a volume of 4.41 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.33%
3 Month
Performance
+10.90%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+10.66%
5 Year
Performance
+110.97%

INF Stock Chart for Monday, October, 20, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 919.80GBX 917.20
-0.28%
GBX 927GBX 904.802.24 million shs£11.80 billion
10/16/2025GBX 923.20GBX 919.80
-0.37%
GBX 927.60GBX 9121.67 million shs£11.84 billion
10/15/2025GBX 917.60GBX 923.20
+0.61%
GBX 929.80GBX 9191.28 million shs£11.88 billion
10/14/2025GBX 922GBX 917.60
-0.48%
GBX 921GBX 912.40678.43 million shs£11.81 billion
10/13/2025GBX 920.80GBX 922
+0.13%
GBX 931GBX 917.208.46 million shs£11.87 billion
10/10/2025GBX 928.60GBX 920.80
-0.84%
GBX 934GBX 920108.71 million shs£11.85 billion
10/09/2025GBX 930.20GBX 928.60
-0.17%
GBX 939.70GBX 928.604.28 million shs£11.95 billion
10/08/2025GBX 935.60GBX 930.20
-0.58%
GBX 940.40GBX 930.202.82 million shs£11.97 billion
10/07/2025GBX 933.80GBX 935.60
+0.19%
GBX 943GBX 932.40194.97 million shs£12.04 billion
10/06/2025GBX 935.60GBX 933.80
-0.19%
GBX 944.20GBX 932.401.39 million shs£12.02 billion
10/03/2025GBX 929.80GBX 935.60
+0.62%
GBX 936.61GBX 929.401.42 million shs£12.07 billion
10/02/2025GBX 928.90GBX 929.80
+0.10%
GBX 935.60GBX 924.202.49 million shs£12.00 billion
10/01/2025GBX 917.60GBX 928.90
+1.23%
GBX 933.40GBX 914.802.31 million shs£11.99 billion
09/30/2025GBX 905.80GBX 917.60
+1.30%
GBX 920.40GBX 903.603.29 million shs£11.84 billion
09/29/2025GBX 902GBX 905.80
+0.42%
GBX 910.60GBX 900.202.22 million shs£11.69 billion
09/26/2025GBX 902.80GBX 902
-0.09%
GBX 904.80GBX 892.802.19 million shs£11.64 billion
09/25/2025GBX 915.20GBX 902.80
-1.35%
GBX 913GBX 900.402.18 million shs£11.65 billion
09/24/2025GBX 917.20GBX 915.20
-0.22%
GBX 918.40GBX 908.402.49 million shs£11.81 billion
09/23/2025GBX 918.50GBX 917.20
-0.14%
GBX 928.40GBX 917.201.59 million shs£11.83 billion
09/22/2025GBX 915.60GBX 918.50
+0.32%
GBX 924.60GBX 912.801.56 million shs£11.85 billion
09/19/2025GBX 933.60GBX 915.60
-1.93%
GBX 938.04GBX 915.605.79 million shs£11.81 billion

This page (LON:INF) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners