Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 758.60 +30.80 (+4.23%)
As of 11:47 AM Eastern

Informa Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+0.40%
3 Month
Performance
-12.44%
6 Month
Performance
-6.87%
Year-To-Date
Performance
-4.98%
1 Year
Performance
-5.22%
Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

INF Stock Chart for Thursday, May, 1, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 720GBX 727.80
+1.08%
GBX 729GBX 718.405.57 million shs£9.58 billion
04/29/2025GBX 712.50GBX 720
+1.05%
GBX 722.60GBX 714.402.45 million shs£9.48 billion
04/28/2025GBX 713.60GBX 712.50
-0.15%
GBX 718GBX 711.802.91 million shs£9.38 billion
04/25/2025GBX 707.20GBX 713.60
+0.90%
GBX 720.40GBX 711.2022.07 million shs£9.39 billion
04/24/2025GBX 708.20GBX 707.20
-0.14%
GBX 711.60GBX 704.4013.20 million shs£9.31 billion
04/23/2025GBX 691.80GBX 708.20
+2.37%
GBX 719GBX 700.404.01 million shs£9.32 billion
04/22/2025GBX 691.20GBX 691.80
+0.09%
GBX 694.60GBX 681.801.99 million shs£9.11 billion
04/21/2025GBX 691.20GBX 691.20GBX 694.20GBX 683.401.74 million shs£9.10 billion
04/18/2025GBX 691.20GBX 691.20GBX 694.20GBX 683.401.74 million shs£9.10 billion
04/17/2025GBX 691.40GBX 691.20
-0.03%
GBX 694.20GBX 683.401.74 million shs£9.10 billion
04/16/2025GBX 707.88GBX 691.40
-2.33%
GBX 709.20GBX 685.404.14 million shs£9.10 billion
04/15/2025GBX 698.66GBX 707.88
+1.32%
GBX 718.14GBX 69816.93 million shs£9.32 billion
04/14/2025GBX 677.20GBX 698.66
+3.17%
GBX 701.20GBX 686.207.69 million shs£9.20 billion
04/11/2025GBX 691.55GBX 677.20
-2.08%
GBX 691.80GBX 6663.60 million shs£8.91 billion
04/10/2025GBX 640.73GBX 691.55
+7.93%
GBX 720GBX 683881.42 million shs£9.10 billion
04/09/2025GBX 665.20GBX 640.73
-3.68%
GBX 652.20GBX 634.205.11 million shs£8.43 billion
04/09/2025GBX 665.20GBX 640.73
-3.68%
GBX 652.20GBX 634.205.11 million shs£8.43 billion
04/08/2025GBX 648.21GBX 665.20
+2.62%
GBX 673GBX 6425.45 million shs£8.76 billion
04/08/2025GBX 648.21GBX 665.20
+2.62%
GBX 673GBX 6425.45 million shs£8.76 billion
04/07/2025GBX 692GBX 648.21
-6.33%
GBX 688.80GBX 648.20264.75 million shs£8.53 billion
04/04/2025GBX 722.60GBX 692
-4.23%
GBX 728.20GBX 687.80371.97 million shs£9.11 billion
04/03/2025GBX 757.04GBX 722.60
-4.55%
GBX 745.11GBX 7058.93 million shs£9.51 billion
04/02/2025GBX 755.60GBX 757.04
+0.19%
GBX 760.40GBX 750.402.88 million shs£9.96 billion
04/01/2025GBX 777.38GBX 755.60
-2.80%
GBX 780.40GBX 754.403.79 million shs£9.95 billion
03/31/2025GBX 785.20GBX 777.38
-1.00%
GBX 783.40GBX 769.4012.39 million shs£10.23 billion

This page (LON:INF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners