Free Trial

Induction Healthcare Group (INHC) Stock Chart & Stock Price History

Induction Healthcare Group logo

Induction Healthcare Group Stock Price Performance

The Induction Healthcare Group (INHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Induction Healthcare Group traded at GBX 9.75 with a market cap of £9.00 million and volume of 1,818 shares.

Receive INHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-100.00%

INHC Stock Chart for Saturday, July, 26, 2025

Induction Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/24/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/23/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/22/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/21/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/18/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/17/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/16/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/15/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/14/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/11/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/10/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/09/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/08/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/07/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/04/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/03/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/02/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/01/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/30/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/27/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/26/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/25/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million

This page (LON:INHC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners