Free Trial

Induction Healthcare Group (INHC) Stock Chart & Stock Price History

Induction Healthcare Group logo
GBX 9.75 0.00 (0.00%)
As of 06/18/2025

Induction Healthcare Group Stock Price Performance

The Induction Healthcare Group (INHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.76%, with a year-to-date return of 8.33%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Induction Healthcare Group traded at GBX 9.75 with a market cap of £9.00 million and volume of 1,818 shares. Five years ago, the stock traded at GBX 98.50, representing a 90.10% decrease over that period. At the time, it had a market cap of £29.18 million and a volume of 0 shares.

Receive INHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.17%
3 Month
Performance
+46.62%
Year-To-Date
Performance
N/A
1 Year
Performance
-32.76%
5 Year
Performance
N/A

INHC Stock Chart for Saturday, July, 5, 2025

Induction Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/03/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/02/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
07/01/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/30/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/27/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/26/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/25/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/24/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/23/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/20/2025GBX 9.75GBX 9.75GBX 9.95GBX 9.621,818 shs£9.00 million
06/19/2025GBX 9.62GBX 9.75
+1.34%
GBX 9.95GBX 9.621,818 shs£9.00 million
06/18/2025GBX 9.62GBX 9.62GBX 9.95GBX 9.621,818 shs£8.88 million
06/17/2025GBX 9.62GBX 9.62GBX 9.95GBX 9.621,818 shs£8.88 million
06/16/2025GBX 9.60GBX 9.62
+0.22%
GBX 9.75GBX 9.623,833 shs£8.88 million
06/13/2025GBX 9.70GBX 9.60
-1.03%
GBX 9.75GBX 9.609,721 shs£8.86 million
06/12/2025GBX 9.61GBX 9.70
+0.94%
GBX 9.75GBX 9.706,378 shs£8.95 million
06/11/2025GBX 9.38GBX 9.61
+2.51%
GBX 9.61GBX 9.506,449 shs£8.87 million
06/10/2025GBX 9.50GBX 9.38
-1.32%
GBX 10GBX 92,415 shs£8.65 million
06/09/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.362,000 shs£8.77 million
06/06/2025GBX 9.36GBX 9.36GBX 9.50GBX 9.36102,000 shs£8.64 million
06/05/2025GBX 9.36GBX 9.36GBX 9.50GBX 9.36102,000 shs£8.64 million
06/04/2025GBX 9GBX 9.36
+4.00%
GBX 9.50GBX 9.36102,000 shs£8.64 million

This page (LON:INHC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners