Insig AI (INSG) Stock Chart & Stock Price History GBX 35.78 +0.28 (+0.79%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.93%, with a year-to-date return of 98.78%. In the past month, the stock has decreased 9.80%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 34.51 with a market cap of £40.63 million and volume of 76,490 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance-9.80%3 Month Performance+110.47%Year-To-Date Performance+98.78%1 Year Performance+93.93% INSG Stock Chart for Thursday, June, 12, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 34.51GBX 35.78+3.68%GBX 37GBX 34.1541,482 shs£42.13 million06/11/2025GBX 35.90GBX 34.51-3.87%GBX 37GBX 34.5176,490 shs£40.63 million06/10/2025GBX 36.15GBX 35.90-0.69%GBX 36.21GBX 34.01267,700 shs£42.27 million06/09/2025GBX 35GBX 36.15+3.29%GBX 36.45GBX 34.15160,651 shs£42.57 million06/06/2025GBX 32GBX 35+9.38%GBX 37GBX 33516,777 shs£41.21 million06/05/2025GBX 28.60GBX 32+11.89%GBX 33.45GBX 28.25403,566 shs£37.68 million06/04/2025GBX 28.20GBX 28.60+1.42%GBX 28.75GBX 28.20156,066 shs£33.68 million06/03/2025GBX 28.31GBX 28.20-0.39%GBX 29.20GBX 28.1099,359 shs£33.20 million06/02/2025GBX 30.77GBX 28.31-7.99%GBX 31GBX 28.31126,374 shs£33.33 million05/30/2025GBX 29.80GBX 30.77+3.26%GBX 30.77GBX 29119,077 shs£36.23 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 31.68GBX 29.80-5.93%GBX 31.60GBX 29263,038 shs£35.09 million05/28/2025GBX 33.80GBX 31.68-6.27%GBX 33.50GBX 29.06362,725 shs£37.30 million05/27/2025GBX 33.40GBX 33.80+1.20%GBX 35GBX 33.10204,144 shs£39.80 million05/26/2025GBX 33.40GBX 33.40GBX 35.90GBX 32.11503,503 shs£39.33 million05/23/2025GBX 36GBX 33.40-7.22%GBX 35.90GBX 32.11503,503 shs£39.33 million05/22/2025GBX 36.20GBX 36-0.55%GBX 36.20GBX 34.66158,651 shs£42.39 million05/21/2025GBX 35.55GBX 36.20+1.83%GBX 36.30GBX 35392,935 shs£42.62 million05/20/2025GBX 37GBX 35.55-3.92%GBX 38GBX 34909,932 shs£41.86 million05/19/2025GBX 38GBX 37-2.63%GBX 38GBX 37219,302 shs£43.57 million05/16/2025GBX 37.63GBX 38+1.00%GBX 38GBX 37.15266,313 shs£44.74 million05/15/2025GBX 39.40GBX 37.63-4.51%GBX 39GBX 35.55266,225 shs£44.30 million05/14/2025GBX 40.39GBX 39.40-2.45%GBX 40.70GBX 38.47682,234 shs£46.39 million05/13/2025GBX 39.67GBX 40.39+1.83%GBX 40.70GBX 39277,059 shs£47.56 million05/12/2025GBX 37.55GBX 39.67+5.64%GBX 41GBX 37.60667,549 shs£46.71 million Related Companies BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INSG Stock Free INSG Stock Alerts