Insig AI (INSG) Stock Chart & Stock Price History GBX 20.90 -0.60 (-2.79%) As of 05:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.09%, with a year-to-date return of 16.11%. In the past month, the stock has decreased 5.00%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 21.06 with a market cap of £25.44 million and volume of 181,006 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.59%1 Month Performance-5.00%3 Month Performance-39.44%Year-To-Date Performance+16.11%1 Year Performance+60.09% INSG Stock Chart for Thursday, September, 11, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025GBX 21.49GBX 21.06-2.00%GBX 21.50GBX 21.05181,006 shs£25.44 million09/09/2025GBX 21.26GBX 21.49+1.08%GBX 22GBX 21331,164 shs£25.96 million09/08/2025GBX 22.38GBX 21.26-4.98%GBX 23GBX 21.20582,714 shs£25.68 million09/05/2025GBX 23.40GBX 22.38-4.38%GBX 23.90GBX 22.3858,591 shs£27.03 million09/04/2025GBX 24.40GBX 23.40-4.10%GBX 24GBX 23.3051,136 shs£28.27 million09/03/2025GBX 24.48GBX 24.40-0.33%GBX 24.50GBX 23.25241,157 shs£29.48 million09/02/2025GBX 24.69GBX 24.48-0.85%GBX 24.69GBX 23.33186,701 shs£29.57 million09/01/2025GBX 24.90GBX 24.69-0.84%GBX 25.84GBX 24361,252 shs£29.83 million08/29/2025GBX 24.05GBX 24.90+3.53%GBX 25GBX 23.15232,060 shs£29.32 million08/28/2025GBX 24.65GBX 24.05-2.43%GBX 24.50GBX 24.0555,000 shs£28.32 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025GBX 24.88GBX 24.65-0.90%GBX 24.88GBX 24.22265,726 shs£29.02 million08/26/2025GBX 24.03GBX 24.88+3.54%GBX 24.90GBX 23.25474,938 shs£29.29 million08/25/2025GBX 24.03GBX 24.03GBX 25.80GBX 24.03261,532 shs£28.29 million08/22/2025GBX 25GBX 24.03-3.90%GBX 25.80GBX 24.03261,532 shs£28.29 million08/21/2025GBX 26.13GBX 25-4.31%GBX 26.60GBX 24.50182,391 shs£29.44 million08/20/2025GBX 27.70GBX 26.13-5.69%GBX 27.70GBX 26.10136,824 shs£30.76 million08/19/2025GBX 26.75GBX 27.70+3.56%GBX 28GBX 26.15374,187 shs£32.62 million08/18/2025GBX 26GBX 26.75+2.88%GBX 27GBX 25.15271,219 shs£31.49 million08/15/2025GBX 24.25GBX 26+7.22%GBX 26.80GBX 25.10322,293 shs£30.61 million08/14/2025GBX 21.22GBX 24.25+14.28%GBX 26.70GBX 24.251.20 million shs£28.55 million08/13/2025GBX 21.90GBX 21.22-3.11%GBX 22GBX 21.22218,015 shs£24.99 million08/12/2025GBX 22GBX 21.90-0.45%GBX 22GBX 21.08489,444 shs£25.79 million08/11/2025GBX 24.30GBX 22-9.47%GBX 24.25GBX 21.05669,242 shs£25.90 million Related Companies Amati AIM VCT Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSG Stock Alerts