Insig AI (INSG) Stock Chart & Stock Price History GBX 21.65 -0.85 (-3.78%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.78%, with a year-to-date return of 20.28%. In the past month, the stock has decreased 23.31%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 23 with a market cap of £27.08 million and volume of 364,030 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.20%1 Month Performance-23.31%3 Month Performance-28.12%Year-To-Date Performance+20.28%1 Year Performance+46.78% INSG Stock Chart for Thursday, July, 31, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 22.56GBX 23+1.97%GBX 23GBX 22364,030 shs£27.08 million07/29/2025GBX 23GBX 22.56-1.93%GBX 23.80GBX 22.36575,080 shs£26.56 million07/28/2025GBX 22.60GBX 23+1.77%GBX 23.70GBX 22.40484,369 shs£27.08 million07/25/2025GBX 22.89GBX 22.60-1.27%GBX 22.99GBX 22.30532,022 shs£26.61 million07/24/2025GBX 26.40GBX 22.89-13.30%GBX 26.25GBX 22.26799,941 shs£26.95 million07/23/2025GBX 25.75GBX 26.40+2.52%GBX 26.75GBX 25.22567,825 shs£31.09 million07/22/2025GBX 22.35GBX 25.75+15.21%GBX 26GBX 23.30524,267 shs£30.32 million07/21/2025GBX 23.75GBX 22.35-5.89%GBX 23.65GBX 22220,487 shs£26.32 million07/18/2025GBX 25GBX 23.75-5.00%GBX 24.50GBX 23259,964 shs£27.96 million07/17/2025GBX 24.75GBX 25+1.01%GBX 25GBX 24.35135,384 shs£29.44 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 27.63GBX 24.75-10.41%GBX 27.63GBX 24.75354,736 shs£29.14 million07/15/2025GBX 23.25GBX 27.63+18.82%GBX 27.85GBX 22.40658,664 shs£32.53 million07/14/2025GBX 23.28GBX 23.25-0.13%GBX 23.28GBX 22194,194 shs£27.38 million07/11/2025GBX 25.24GBX 23.28-7.77%GBX 24.60GBX 22.20399,033 shs£27.41 million07/10/2025GBX 26.44GBX 25.24-4.54%GBX 26.36GBX 24.26344,745 shs£29.72 million07/09/2025GBX 24.25GBX 26.44+9.03%GBX 26.50GBX 24245,368 shs£31.13 million07/08/2025GBX 26.10GBX 24.25-7.09%GBX 26.50GBX 24.03275,955 shs£28.55 million07/07/2025GBX 26.50GBX 26.10-1.51%GBX 26.50GBX 26.0391,611 shs£30.73 million07/04/2025GBX 26.03GBX 26.03GBX 26.03GBX 26145,683 shs£30.64 million07/03/2025GBX 26.25GBX 26.03-0.86%GBX 26.03GBX 26145,683 shs£30.64 million07/02/2025GBX 28.70GBX 26.25-8.54%GBX 27.65GBX 26133,427 shs£30.91 million07/01/2025GBX 28.23GBX 28.70+1.66%GBX 28.70GBX 27.18141,074 shs£33.79 million06/30/2025GBX 28.05GBX 28.23+0.64%GBX 28.24GBX 26.39372,786 shs£33.24 million Related Companies Amati AIM VCT Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
