Free Trial

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 25.90 -0.10 (-0.38%)
As of 08:42 AM Eastern

Insig AI Stock Price Performance

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.97%, with a year-to-date return of 43.89%. In the past month, the stock has decreased 27.86%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 26.44 with a market cap of £31.13 million and volume of 245,368 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-27.86%
3 Month
Performance
+35.07%
Year-To-Date
Performance
+43.89%
1 Year
Performance
+56.97%

INSG Stock Chart for Thursday, July, 10, 2025

Insig AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 24.25GBX 26.44
+9.03%
GBX 26.50GBX 24245,368 shs£31.13 million
07/08/2025GBX 26.10GBX 24.25
-7.09%
GBX 26.50GBX 24.03275,955 shs£28.55 million
07/07/2025GBX 26.50GBX 26.10
-1.51%
GBX 26.50GBX 26.0391,611 shs£30.73 million
07/04/2025GBX 26.03GBX 26.03GBX 26.03GBX 26145,683 shs£30.64 million
07/03/2025GBX 26.25GBX 26.03
-0.86%
GBX 26.03GBX 26145,683 shs£30.64 million
07/02/2025GBX 28.70GBX 26.25
-8.54%
GBX 27.65GBX 26133,427 shs£30.91 million
07/01/2025GBX 28.23GBX 28.70
+1.66%
GBX 28.70GBX 27.18141,074 shs£33.79 million
06/30/2025GBX 28.05GBX 28.23
+0.64%
GBX 28.24GBX 26.39372,786 shs£33.24 million
06/27/2025GBX 29GBX 28.05
-3.28%
GBX 29.19GBX 28299,809 shs£33.03 million
06/26/2025GBX 28.70GBX 29
+1.05%
GBX 30GBX 27.85608,120 shs£34.15 million
06/25/2025GBX 27.75GBX 28.70
+3.42%
GBX 28.75GBX 261.32 million shs£33.79 million
06/24/2025GBX 28.25GBX 27.75
-1.77%
GBX 27.75GBX 24.15720,858 shs£32.67 million
06/23/2025GBX 28.89GBX 28.25
-2.22%
GBX 31GBX 27.63566,558 shs£33.26 million
06/20/2025GBX 27.95GBX 28.89
+3.36%
GBX 28.89GBX 26.60381,429 shs£34.02 million
06/19/2025GBX 28.65GBX 27.95
-2.44%
GBX 29.47GBX 27.15310,683 shs£32.91 million
06/18/2025GBX 30.75GBX 28.65
-6.83%
GBX 31GBX 28.33273,721 shs£33.73 million
06/17/2025GBX 31GBX 30.75
-0.81%
GBX 32GBX 30198,713 shs£36.21 million
06/16/2025GBX 33GBX 31
-6.06%
GBX 33GBX 31202,624 shs£36.50 million
06/13/2025GBX 35.78GBX 33
-7.77%
GBX 33.70GBX 33243,219 shs£38.86 million
06/12/2025GBX 34.51GBX 35.78
+3.68%
GBX 37GBX 34.1541,482 shs£42.13 million
06/11/2025GBX 35.90GBX 34.51
-3.87%
GBX 37GBX 34.5176,490 shs£40.63 million
06/10/2025GBX 36.15GBX 35.90
-0.69%
GBX 36.21GBX 34.01267,700 shs£42.27 million
06/09/2025GBX 35GBX 36.15
+3.29%
GBX 36.45GBX 34.15160,651 shs£42.57 million

This page (LON:INSG) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners