Insig AI (INSG) Stock Chart & Stock Price History GBX 36 0.00 (0.00%) As of 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 79.10%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 36.20 with a market cap of £42.62 million and volume of 392,935 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance+79.10%3 Month Performance+137.15%Year-To-Date Performance+100.00%1 Year Performance+199.00% INSG Stock Chart for Thursday, May, 22, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 35.55GBX 36.20+1.83%GBX 36.30GBX 35392,935 shs£42.62 million05/20/2025GBX 37GBX 35.55-3.92%GBX 38GBX 34909,932 shs£41.86 million05/19/2025GBX 38GBX 37-2.63%GBX 38GBX 37219,302 shs£43.57 million05/16/2025GBX 37.63GBX 38+1.00%GBX 38GBX 37.15266,313 shs£44.74 million05/15/2025GBX 39.40GBX 37.63-4.51%GBX 39GBX 35.55266,225 shs£44.30 million05/14/2025GBX 40.39GBX 39.40-2.45%GBX 40.70GBX 38.47682,234 shs£46.39 million05/13/2025GBX 39.67GBX 40.39+1.83%GBX 40.70GBX 39277,059 shs£47.56 million05/12/2025GBX 37.55GBX 39.67+5.64%GBX 41GBX 37.60667,549 shs£46.71 million05/09/2025GBX 38GBX 37.55-1.18%GBX 40.25GBX 36.271.35 million shs£44.21 million05/08/2025GBX 34.73GBX 38+9.43%GBX 39GBX 34.101.12 million shs£44.74 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 33.40GBX 34.73+3.97%GBX 34.73GBX 32.20503,605 shs£40.89 million05/06/2025GBX 32.30GBX 33.40+3.41%GBX 34GBX 31.10418,613 shs£39.33 million05/05/2025GBX 32.30GBX 32.30GBX 32.30GBX 31.801.30 million shs£38.03 million05/02/2025GBX 32.70GBX 32.30-1.22%GBX 32.30GBX 31.801.30 million shs£38.03 million05/01/2025GBX 30.12GBX 32.70+8.57%GBX 32.80GBX 29.611.73 million shs£38.50 million04/30/2025GBX 30.56GBX 30.12-1.44%GBX 33GBX 29.133.05 million shs£35.47 million04/29/2025GBX 27GBX 30.56+13.19%GBX 30.65GBX 29.255.60 million shs£35.98 million04/28/2025GBX 23GBX 27+17.39%GBX 27GBX 25.253.10 million shs£31.79 million04/25/2025GBX 22.25GBX 23+3.37%GBX 23GBX 22.2247,440 shs£27.08 million04/24/2025GBX 22.90GBX 22.25-2.84%GBX 24GBX 22.111.36 million shs£26.20 million04/23/2025GBX 20.10GBX 22.90+13.93%GBX 23GBX 20.981.23 million shs£26.96 million04/22/2025GBX 21GBX 20.10-4.29%GBX 21.80GBX 20.10427,018 shs£23.67 million04/21/2025GBX 21GBX 21GBX 22GBX 21316,436 shs£24.73 million Related Companies BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
