Insig AI (INSG) Stock Chart & Stock Price History GBX 25.90 -0.10 (-0.38%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.97%, with a year-to-date return of 43.89%. In the past month, the stock has decreased 27.86%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 26.44 with a market cap of £31.13 million and volume of 245,368 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance-27.86%3 Month Performance+35.07%Year-To-Date Performance+43.89%1 Year Performance+56.97% INSG Stock Chart for Thursday, July, 10, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 24.25GBX 26.44+9.03%GBX 26.50GBX 24245,368 shs£31.13 million07/08/2025GBX 26.10GBX 24.25-7.09%GBX 26.50GBX 24.03275,955 shs£28.55 million07/07/2025GBX 26.50GBX 26.10-1.51%GBX 26.50GBX 26.0391,611 shs£30.73 million07/04/2025GBX 26.03GBX 26.03GBX 26.03GBX 26145,683 shs£30.64 million07/03/2025GBX 26.25GBX 26.03-0.86%GBX 26.03GBX 26145,683 shs£30.64 million07/02/2025GBX 28.70GBX 26.25-8.54%GBX 27.65GBX 26133,427 shs£30.91 million07/01/2025GBX 28.23GBX 28.70+1.66%GBX 28.70GBX 27.18141,074 shs£33.79 million06/30/2025GBX 28.05GBX 28.23+0.64%GBX 28.24GBX 26.39372,786 shs£33.24 million06/27/2025GBX 29GBX 28.05-3.28%GBX 29.19GBX 28299,809 shs£33.03 million06/26/2025GBX 28.70GBX 29+1.05%GBX 30GBX 27.85608,120 shs£34.15 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 27.75GBX 28.70+3.42%GBX 28.75GBX 261.32 million shs£33.79 million06/24/2025GBX 28.25GBX 27.75-1.77%GBX 27.75GBX 24.15720,858 shs£32.67 million06/23/2025GBX 28.89GBX 28.25-2.22%GBX 31GBX 27.63566,558 shs£33.26 million06/20/2025GBX 27.95GBX 28.89+3.36%GBX 28.89GBX 26.60381,429 shs£34.02 million06/19/2025GBX 28.65GBX 27.95-2.44%GBX 29.47GBX 27.15310,683 shs£32.91 million06/18/2025GBX 30.75GBX 28.65-6.83%GBX 31GBX 28.33273,721 shs£33.73 million06/17/2025GBX 31GBX 30.75-0.81%GBX 32GBX 30198,713 shs£36.21 million06/16/2025GBX 33GBX 31-6.06%GBX 33GBX 31202,624 shs£36.50 million06/13/2025GBX 35.78GBX 33-7.77%GBX 33.70GBX 33243,219 shs£38.86 million06/12/2025GBX 34.51GBX 35.78+3.68%GBX 37GBX 34.1541,482 shs£42.13 million06/11/2025GBX 35.90GBX 34.51-3.87%GBX 37GBX 34.5176,490 shs£40.63 million06/10/2025GBX 36.15GBX 35.90-0.69%GBX 36.21GBX 34.01267,700 shs£42.27 million06/09/2025GBX 35GBX 36.15+3.29%GBX 36.45GBX 34.15160,651 shs£42.57 million Related Companies Amati AIM VCT Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSG Stock Alerts