Insig AI (INSG) Stock Chart & Stock Price History GBX 25 -1.00 (-3.85%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.19%, with a year-to-date return of 38.89%. In the past month, the stock has increased 11.86%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 26.13 with a market cap of £30.76 million and volume of 136,824 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance+11.86%3 Month Performance-30.94%Year-To-Date Performance+38.89%1 Year Performance+75.19% INSG Stock Chart for Thursday, August, 21, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025GBX 27.70GBX 26.13-5.69%GBX 27.70GBX 26.10136,824 shs£30.76 million08/19/2025GBX 26.75GBX 27.70+3.56%GBX 28GBX 26.15374,187 shs£32.62 million08/18/2025GBX 26GBX 26.75+2.88%GBX 27GBX 25.15271,219 shs£31.49 million08/15/2025GBX 24.25GBX 26+7.22%GBX 26.80GBX 25.10322,293 shs£30.61 million08/14/2025GBX 21.22GBX 24.25+14.28%GBX 26.70GBX 24.251.20 million shs£28.55 million08/13/2025GBX 21.90GBX 21.22-3.11%GBX 22GBX 21.22218,015 shs£24.99 million08/12/2025GBX 22GBX 21.90-0.45%GBX 22GBX 21.08489,444 shs£25.79 million08/11/2025GBX 24.30GBX 22-9.47%GBX 24.25GBX 21.05669,242 shs£25.90 million08/08/2025GBX 22.85GBX 24.30+6.35%GBX 24.72GBX 22.85405,548 shs£28.61 million08/07/2025GBX 21.70GBX 22.85+5.30%GBX 22.85GBX 21.25597,716 shs£26.91 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025GBX 21.40GBX 21.70+1.40%GBX 21.89GBX 21.39446,772 shs£25.55 million08/05/2025GBX 22.11GBX 21.40-3.21%GBX 22.29GBX 21.101.05 million shs£25.20 million08/04/2025GBX 21.34GBX 22.11+3.61%GBX 23.33GBX 21.30745,541 shs£26.03 million08/01/2025GBX 21.65GBX 21.34-1.43%GBX 21.34GBX 20.24615,243 shs£25.13 million07/31/2025GBX 23GBX 21.65-5.87%GBX 23GBX 21.11463,821 shs£25.49 million07/30/2025GBX 22.56GBX 23+1.97%GBX 23GBX 22364,030 shs£27.08 million07/29/2025GBX 23GBX 22.56-1.93%GBX 23.80GBX 22.36575,080 shs£26.56 million07/28/2025GBX 22.60GBX 23+1.77%GBX 23.70GBX 22.40484,369 shs£27.08 million07/25/2025GBX 22.89GBX 22.60-1.27%GBX 22.99GBX 22.30532,022 shs£26.61 million07/24/2025GBX 26.40GBX 22.89-13.30%GBX 26.25GBX 22.26799,941 shs£26.95 million07/23/2025GBX 25.75GBX 26.40+2.52%GBX 26.75GBX 25.22567,825 shs£31.09 million07/22/2025GBX 22.35GBX 25.75+15.21%GBX 26GBX 23.30524,267 shs£30.32 million07/21/2025GBX 23.75GBX 22.35-5.89%GBX 23.65GBX 22220,487 shs£26.32 million Related Companies Amati AIM VCT Stock Chart Indus Gas Stock Chart Atome Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access