Insig AI (INSG) Stock Chart & Stock Price History GBX 28.25 -2.25 (-7.38%) As of 10/24/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.56%, with a year-to-date return of 56.94%. In the past month, the stock has increased 17.71%, reflecting recent market activity. As of the latest close, Insig AI traded at GBX 28.25 with a market cap of £36.24 million and volume of 138,634 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.32%1 Month Performance+17.71%3 Month Performance+25.00%Year-To-Date Performance+56.94%1 Year Performance+76.56% INSG Stock Chart for Sunday, October, 26, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 30GBX 28.25-5.83%GBX 31GBX 28.10138,634 shs£36.24 million10/23/2025GBX 28.30GBX 30+6.01%GBX 30.70GBX 28.70493,715 shs£36.51 million10/22/2025GBX 31.50GBX 28.30-10.16%GBX 32GBX 28303,905 shs£34.44 million10/21/2025GBX 32.10GBX 31.50-1.87%GBX 33GBX 30.501.04 million shs£38.33 million10/20/2025GBX 31.25GBX 32.10+2.72%GBX 34GBX 30842,880 shs£39.06 million10/17/2025GBX 30.90GBX 31.25+1.13%GBX 31.50GBX 30403,181 shs£38.03 million10/16/2025GBX 32.80GBX 30.90-5.79%GBX 34GBX 30.30432,200 shs£37.60 million10/15/2025GBX 31.90GBX 32.80+2.82%GBX 33.20GBX 31152,780 shs£39.91 million10/14/2025GBX 32.85GBX 31.90-2.89%GBX 33.70GBX 31910,280 shs£38.82 million10/13/2025GBX 33.48GBX 32.85-1.88%GBX 35GBX 32.381.34 million shs£39.97 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 31.85GBX 33.48+5.12%GBX 33.48GBX 30.301.30 million shs£40.74 million10/09/2025GBX 33.10GBX 31.85-3.78%GBX 33GBX 311.10 million shs£38.76 million10/08/2025GBX 34.75GBX 33.10-4.75%GBX 36GBX 321.68 million shs£40.28 million10/07/2025GBX 32.40GBX 34.75+7.25%GBX 37.40GBX 33.101.82 million shs£42.29 million10/06/2025GBX 28.96GBX 32.40+11.88%GBX 34GBX 28.40700,723 shs£39.43 million10/03/2025GBX 29.90GBX 28.96-3.14%GBX 30.64GBX 28734,482 shs£34.99 million10/02/2025GBX 28.18GBX 29.90+6.10%GBX 32GBX 25.051.84 million shs£36.12 million10/01/2025GBX 23.90GBX 28.18+17.91%GBX 29GBX 24933,191 shs£34.04 million09/30/2025GBX 24GBX 23.90-0.42%GBX 24GBX 22.55424,221 shs£28.87 million09/29/2025GBX 24GBX 24GBX 24GBX 22.10971,374 shs£28.99 million09/26/2025GBX 24.45GBX 24-1.84%GBX 24.50GBX 21.46282,127 shs£28.99 million09/25/2025GBX 25.15GBX 24.45-2.78%GBX 26.35GBX 24.10561,870 shs£29.54 million Related Companies Amati AIM VCT Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
