IP Group (IPO) Stock Chart & Stock Price History GBX 53.43 +0.63 (+1.19%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of -0.87%. In the past month, the stock has decreased 11.69%, reflecting recent market activity. As of the latest close, IP Group traded at GBX 52.21 with a market cap of £467.41 million and volume of 2.56 million shares. Five years ago, the stock traded at GBX 79, representing a 32.37% decrease over that period. At the time, it had a market cap of £836.07 million and a volume of 959,745 shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.39%1 Month Performance-11.69%3 Month Performance-3.05%Year-To-Date Performance-0.87%1 Year Performance+9.71%5 Year Performance-32.37% IPO Stock Chart for Wednesday, October, 8, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 52.40GBX 52.21-0.37%GBX 53.10GBX 522.56 million shs£467.41 million10/06/2025GBX 52.70GBX 52.40-0.57%GBX 53.20GBX 51.902.20 million shs£469.15 million10/03/2025GBX 52.10GBX 52.70+1.15%GBX 55.80GBX 51.701.92 million shs£475.95 million10/02/2025GBX 52.40GBX 52.10-0.57%GBX 52.92GBX 51.291.82 million shs£470.53 million10/01/2025GBX 53.70GBX 52.40-2.42%GBX 54GBX 52.402.02 million shs£473.24 million09/30/2025GBX 52.80GBX 53.70+1.70%GBX 54.10GBX 52.442.17 million shs£484.98 million09/29/2025GBX 52.30GBX 52.80+0.96%GBX 53.80GBX 52.302.60 million shs£476.86 million09/26/2025GBX 52.10GBX 52.30+0.38%GBX 53.10GBX 522.62 million shs£472.34 million09/25/2025GBX 53.40GBX 52.10-2.43%GBX 53.20GBX 51.901.81 million shs£470.53 million09/24/2025GBX 53.70GBX 53.40-0.56%GBX 54GBX 52.901.66 million shs£482.27 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 54.20GBX 53.70-0.92%GBX 55GBX 53.706.08 million shs£484.98 million09/22/2025GBX 53.40GBX 54.20+1.50%GBX 54.60GBX 52.502.52 million shs£489.50 million09/19/2025GBX 52.90GBX 53.40+0.95%GBX 54GBX 51.907.52 million shs£482.27 million09/18/2025GBX 52.80GBX 52.90+0.19%GBX 54.30GBX 52.503.35 million shs£477.76 million09/17/2025GBX 55.50GBX 52.80-4.86%GBX 57.30GBX 51.404.88 million shs£476.86 million09/16/2025GBX 55.80GBX 55.50-0.54%GBX 56GBX 552.43 million shs£501.24 million09/15/2025GBX 56.60GBX 55.80-1.41%GBX 57.30GBX 55.202.40 million shs£503.95 million09/12/2025GBX 58.30GBX 56.60-2.92%GBX 58.90GBX 563.08 million shs£511.17 million09/11/2025GBX 59.50GBX 58.30-2.02%GBX 62.50GBX 57.902.19 million shs£526.53 million09/10/2025GBX 59.90GBX 59.50-0.67%GBX 60.02GBX 57.901.44 million shs£537.37 million09/09/2025GBX 60.50GBX 59.90-0.99%GBX 61.80GBX 59.401.54 million shs£541.00 million09/08/2025GBX 58.90GBX 60.50+2.72%GBX 60.60GBX 57.901.30 million shs£546.40 million Related Companies Rathbones Group Stock Chart JPMorgan American Stock Chart The Renewables Infrastructure Group Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Ninety One Group Stock Chart Smithson Investment Trust Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
