IP Group (IPO) Stock Chart & Stock Price History GBX 47.50 -0.65 (-1.35%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.97%, with a year-to-date return of -11.87%. In the past month, the stock has increased 7.59%, reflecting recent market activity. As of the latest close, IP Group traded at GBX 47.50 with a market cap of £453.31 million and volume of 2.06 million shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance+7.59%3 Month Performance+12.69%Year-To-Date Performance-11.87%1 Year Performance+4.97% IPO Stock Chart for Saturday, June, 14, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 48.15GBX 47.50-1.35%GBX 48.10GBX 46.052.06 million shs£453.31 million06/12/2025GBX 49GBX 48.15-1.73%GBX 49.15GBX 47.651.78 million shs£459.52 million06/11/2025GBX 48GBX 49+2.08%GBX 49.03GBX 44.802.17 million shs£467.63 million06/10/2025GBX 47.85GBX 48+0.31%GBX 48.70GBX 47.102.15 million shs£458.08 million06/09/2025GBX 46.15GBX 47.85+3.68%GBX 48.30GBX 45.153.48 million shs£456.65 million06/06/2025GBX 45.91GBX 46.15+0.52%GBX 46.35GBX 44.052.06 million shs£440.43 million06/05/2025GBX 45.60GBX 45.91+0.68%GBX 46.40GBX 45.303.10 million shs£438.13 million06/04/2025GBX 45.10GBX 45.60+1.11%GBX 45.60GBX 44.903.58 million shs£435.18 million06/03/2025GBX 45.10GBX 45.10GBX 45.50GBX 44.152.49 million shs£430.41 million06/02/2025GBX 44.65GBX 45.10+1.01%GBX 45.20GBX 44.232.29 million shs£430.41 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 44.65GBX 44.65GBX 45.60GBX 44.505.31 million shs£426.11 million05/29/2025GBX 44.65GBX 44.65GBX 45.27GBX 442.00 million shs£426.11 million05/28/2025GBX 44.80GBX 44.65-0.33%GBX 45.10GBX 44.232.16 million shs£426.11 million05/27/2025GBX 43.50GBX 44.80+2.99%GBX 45.60GBX 42.304.28 million shs£427.54 million05/26/2025GBX 43.50GBX 43.50GBX 43.78GBX 42.202.30 million shs£415.14 million05/23/2025GBX 43.15GBX 43.50+0.81%GBX 43.78GBX 42.202.30 million shs£415.14 million05/22/2025GBX 43.65GBX 43.15-1.15%GBX 46.40GBX 42.953.75 million shs£411.80 million05/21/2025GBX 43.95GBX 43.65-0.67%GBX 44.15GBX 43.251.77 million shs£416.57 million05/20/2025GBX 43.57GBX 43.95+0.87%GBX 46.65GBX 43.752.22 million shs£419.39 million05/19/2025GBX 44.55GBX 43.57-2.21%GBX 44.50GBX 42.982.95 million shs£415.76 million05/16/2025GBX 44.60GBX 44.55-0.11%GBX 46.75GBX 44.552.54 million shs£425.16 million05/15/2025GBX 44.15GBX 44.60+1.02%GBX 44.75GBX 443.58 million shs£425.64 million05/14/2025GBX 44.45GBX 44.15-0.67%GBX 45.75GBX 42.911.59 million shs£421.34 million05/13/2025GBX 44.40GBX 44.45+0.11%GBX 45.06GBX 41.552.87 million shs£424.20 million Related Companies JPMorgan American Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Personal Assets Stock Chart Worldwide Healthcare Stock Chart Ninety One Group Stock Chart Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPO Stock Free IPO Stock Alerts