IP Group (IPO) Stock Chart & Stock Price History GBX 43.50 +0.35 (+0.81%) As of 05/23/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -19.29%. In the past month, the stock has increased 1.46%, reflecting recent market activity. As of the latest close, IP Group traded at GBX 43.50 with a market cap of £415.14 million and volume of 2.30 million shares. Five years ago, the stock traded at GBX 61.20, representing a 28.92% decrease over that period. At the time, it had a market cap of £560.92 million and a volume of 2.37 million shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance+1.46%3 Month Performance-1.36%Year-To-Date Performance-19.29%1 Year Performance-16.35%5 Year Performance-28.92% IPO Stock Chart for Sunday, May, 25, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 43.15GBX 43.50+0.81%GBX 43.78GBX 42.202.30 million shs£415.14 million05/22/2025GBX 43.65GBX 43.15-1.15%GBX 46.40GBX 42.953.75 million shs£411.80 million05/21/2025GBX 43.95GBX 43.65-0.67%GBX 44.15GBX 43.251.77 million shs£416.57 million05/20/2025GBX 43.57GBX 43.95+0.87%GBX 46.65GBX 43.752.22 million shs£419.39 million05/19/2025GBX 44.55GBX 43.57-2.21%GBX 44.50GBX 42.982.95 million shs£415.76 million05/16/2025GBX 44.60GBX 44.55-0.11%GBX 46.75GBX 44.552.54 million shs£425.16 million05/15/2025GBX 44.15GBX 44.60+1.02%GBX 44.75GBX 443.58 million shs£425.64 million05/14/2025GBX 44.45GBX 44.15-0.67%GBX 45.75GBX 42.911.59 million shs£421.34 million05/13/2025GBX 44.40GBX 44.45+0.11%GBX 45.06GBX 41.552.87 million shs£424.20 million05/12/2025GBX 44.10GBX 44.40+0.69%GBX 44.85GBX 40.551.61 million shs£423.76 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 43.85GBX 44.10+0.57%GBX 44.17GBX 43.401.83 million shs£420.86 million05/08/2025GBX 42.80GBX 43.85+2.45%GBX 44.15GBX 42.5638.34 million shs£418.48 million05/07/2025GBX 44.25GBX 42.80-3.28%GBX 44.07GBX 42.802.21 million shs£408.46 million05/06/2025GBX 43.45GBX 44.25+1.84%GBX 45.75GBX 43.402.00 million shs£422.30 million05/05/2025GBX 43.45GBX 43.45GBX 45.75GBX 42.991.28 million shs£414.66 million05/02/2025GBX 43.05GBX 43.45+0.93%GBX 45.75GBX 42.991.28 million shs£414.66 million05/01/2025GBX 42.20GBX 43.05+2.01%GBX 43.55GBX 39.251.71 million shs£410.84 million04/30/2025GBX 44.30GBX 42.20-4.74%GBX 45GBX 41.902.40 million shs£402.73 million04/29/2025GBX 43.50GBX 44.30+1.84%GBX 44.50GBX 43.452.10 million shs£422.77 million04/28/2025GBX 42.87GBX 43.50+1.46%GBX 43.80GBX 42.832.16 million shs£415.14 million04/25/2025GBX 43.10GBX 42.87-0.53%GBX 44GBX 42.792.14 million shs£409.15 million04/24/2025GBX 42.25GBX 43.10+2.01%GBX 43.30GBX 421.75 million shs£411.32 million Related Companies Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Personal Assets Stock Chart JTC Stock Chart Allianz Technology Trust Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart Ninety One Group Stock Chart Pantheon International Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPO Stock Free IPO Stock Alerts