IP Group (IPO) Stock Chart & Stock Price History GBX 43.45 +0.40 (+0.93%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance 5 Day Performance-1.92%1 Month Performance+18.07%3 Month Performance-16.44%6 Month Performance-4.71%Year-To-Date Performance-19.39%1 Year Performance-13.45% Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPO Stock Chart for Sunday, May, 4, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 43.05GBX 43.45+0.93%GBX 45.75GBX 42.991.28 million shs£414.66 million05/01/2025GBX 42.20GBX 43.05+2.01%GBX 43.55GBX 39.251.71 million shs£410.84 million04/30/2025GBX 44.30GBX 42.20-4.74%GBX 45GBX 41.902.40 million shs£402.73 million04/29/2025GBX 43.50GBX 44.30+1.84%GBX 44.50GBX 43.452.10 million shs£422.77 million04/28/2025GBX 42.87GBX 43.50+1.46%GBX 43.80GBX 42.832.16 million shs£415.14 million04/25/2025GBX 43.10GBX 42.87-0.53%GBX 44GBX 42.792.14 million shs£409.15 million04/24/2025GBX 42.25GBX 43.10+2.01%GBX 43.30GBX 421.75 million shs£411.32 million04/23/2025GBX 41.75GBX 42.25+1.20%GBX 43GBX 421.81 million shs£403.21 million04/22/2025GBX 40.40GBX 41.75+3.34%GBX 41.80GBX 40.051.42 million shs£398.44 million04/21/2025GBX 40.40GBX 40.40GBX 40.40GBX 39.801.89 million shs£385.55 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 40.40GBX 40.40GBX 40.40GBX 39.801.89 million shs£385.55 million04/17/2025GBX 40.15GBX 40.40+0.62%GBX 40.40GBX 39.801.89 million shs£385.55 million04/16/2025GBX 39.90GBX 40.15+0.63%GBX 40.15GBX 39.152.38 million shs£383.17 million04/15/2025GBX 38.50GBX 39.90+3.64%GBX 39.90GBX 38.302.81 million shs£380.78 million04/14/2025GBX 37.10GBX 38.50+3.77%GBX 38.70GBX 37.552.11 million shs£367.42 million04/11/2025GBX 37.15GBX 37.10-0.13%GBX 37.75GBX 35.904.19 million shs£354.06 million04/10/2025GBX 35.50GBX 37.15+4.65%GBX 39.70GBX 36.90170.73 million shs£354.54 million04/09/2025GBX 36.10GBX 35.50-1.66%GBX 36.25GBX 34.353.96 million shs£338.79 million04/09/2025GBX 36.10GBX 35.50-1.66%GBX 36.25GBX 34.353.96 million shs£338.79 million04/08/2025GBX 34.80GBX 36.10+3.74%GBX 37GBX 35.303.22 million shs£344.52 million04/08/2025GBX 34.80GBX 36.10+3.74%GBX 37GBX 35.303.22 million shs£344.52 million04/07/2025GBX 36.80GBX 34.80-5.43%GBX 37.06GBX 34.4510.01 million shs£332.11 million04/04/2025GBX 39.95GBX 36.80-7.88%GBX 40GBX 36.7579.07 million shs£351.20 million04/03/2025GBX 41.25GBX 39.95-3.15%GBX 41.60GBX 39.953.49 million shs£381.26 million Related Companies Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart BH Macro USD Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Pantheon International Stock Chart Ninety One Group Stock Chart Allianz Technology Trust Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
