Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 55.60 -1.00 (-1.77%)
As of 11:07 AM Eastern
Compare

IP Group Stock Price Performance

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.62%, with a year-to-date return of 3.15%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 56.60 with a market cap of £511.17 million and volume of 3.08 million shares. Five years ago, the stock traded at GBX 79.30, representing a 29.89% decrease over that period. At the time, it had a market cap of £842.44 million and a volume of 10.84 million shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.55%
1 Month
Performance
-5.49%
3 Month
Performance
+17.05%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+18.62%
5 Year
Performance
-29.89%

IPO Stock Chart for Monday, September, 15, 2025

IPO Chart by TradingView

IP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 58.30GBX 56.60
-2.92%		GBX 58.90GBX 563.08 million shs£511.17 million
09/11/2025GBX 59.50GBX 58.30
-2.02%		GBX 62.50GBX 57.902.19 million shs£526.53 million
09/10/2025GBX 59.90GBX 59.50
-0.67%		GBX 60.02GBX 57.901.44 million shs£537.37 million
09/09/2025GBX 60.50GBX 59.90
-0.99%		GBX 61.80GBX 59.401.54 million shs£541.00 million
09/08/2025GBX 58.90GBX 60.50
+2.72%		GBX 60.60GBX 57.901.30 million shs£546.40 million
09/05/2025GBX 58.30GBX 58.90
+1.03%		GBX 59.70GBX 57.8062.26 million shs£536.27 million
09/04/2025GBX 57.80GBX 58.30
+0.87%		GBX 58.60GBX 57.831.67 million shs£530.81 million
09/03/2025GBX 57.30GBX 57.80
+0.87%		GBX 57.95GBX 56.701.91 million shs£526.25 million
09/02/2025GBX 61.10GBX 57.30
-6.22%		GBX 62.50GBX 56.602.89 million shs£521.70 million
09/01/2025GBX 60.10GBX 61.10
+1.66%		GBX 61.80GBX 59.603.90 million shs£556.30 million
08/29/2025GBX 61GBX 60.10
-1.48%		GBX 61.40GBX 6010.06 million shs£573.56 million
08/28/2025GBX 61GBX 61GBX 61.80GBX 60.302.40 million shs£582.15 million
08/27/2025GBX 60.20GBX 61
+1.33%		GBX 61.87GBX 602.31 million shs£582.15 million
08/26/2025GBX 61.20GBX 60.20
-1.63%		GBX 61.90GBX 60.104.68 million shs£574.51 million
08/25/2025GBX 61.20GBX 61.20GBX 61.63GBX 59.331.71 million shs£584.06 million
08/22/2025GBX 58.80GBX 61.20
+4.08%		GBX 61.63GBX 59.331.71 million shs£584.06 million
08/21/2025GBX 58.18GBX 58.80
+1.06%		GBX 59.90GBX 58.501.69 million shs£561.15 million
08/20/2025GBX 58.28GBX 58.18
-0.16%		GBX 58.70GBX 57.652.54 million shs£555.26 million
08/19/2025GBX 58.87GBX 58.28
-1.00%		GBX 59.30GBX 584.33 million shs£556.15 million
08/18/2025GBX 58.83GBX 58.87
+0.07%		GBX 59.20GBX 58.302.05 million shs£561.79 million
08/15/2025GBX 59.04GBX 58.83
-0.36%		GBX 59.69GBX 58.101.53 million shs£561.42 million
08/14/2025GBX 58.81GBX 59.04
+0.40%		GBX 59.80GBX 57.903.59 million shs£563.44 million
Related Companies

This page (LON:IPO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel