IP Group (IPO) Stock Chart & Stock Price History GBX 60.50 -0.70 (-1.14%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.91%, with a year-to-date return of 12.24%. In the past month, the stock has increased 7.46%, reflecting recent market activity. As of the latest close, IP Group traded at GBX 61.20 with a market cap of £584.06 million and volume of 1.71 million shares. Five years ago, the stock traded at GBX 73.20, representing a 17.35% decrease over that period. At the time, it had a market cap of £777.64 million and a volume of 991,658 shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance+7.46%3 Month Performance+39.08%Year-To-Date Performance+12.24%1 Year Performance+44.91%5 Year Performance-17.35% IPO Stock Chart for Tuesday, August, 26, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 61.20GBX 61.20GBX 61.63GBX 59.331.71 million shs£584.06 million08/22/2025GBX 58.80GBX 61.20+4.08%GBX 61.63GBX 59.331.71 million shs£584.06 million08/21/2025GBX 58.18GBX 58.80+1.06%GBX 59.90GBX 58.501.69 million shs£561.15 million08/20/2025GBX 58.28GBX 58.18-0.16%GBX 58.70GBX 57.652.54 million shs£555.26 million08/19/2025GBX 58.87GBX 58.28-1.00%GBX 59.30GBX 584.33 million shs£556.15 million08/18/2025GBX 58.83GBX 58.87+0.07%GBX 59.20GBX 58.302.05 million shs£561.79 million08/15/2025GBX 59.04GBX 58.83-0.36%GBX 59.69GBX 58.101.53 million shs£561.42 million08/14/2025GBX 58.81GBX 59.04+0.40%GBX 59.80GBX 57.903.59 million shs£563.44 million08/13/2025GBX 59.30GBX 58.81-0.83%GBX 59.60GBX 58.4011.80 million shs£561.20 million08/12/2025GBX 59.14GBX 59.30+0.27%GBX 60.90GBX 59.102.34 million shs£565.92 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 57.71GBX 59.14+2.48%GBX 60.60GBX 57.882.04 million shs£564.42 million08/08/2025GBX 57.32GBX 57.71+0.69%GBX 58.20GBX 56.801.93 million shs£550.75 million08/07/2025GBX 57GBX 57.32+0.55%GBX 57.75GBX 56.702.47 million shs£546.99 million08/06/2025GBX 56.60GBX 57+0.71%GBX 57.50GBX 56.102.43 million shs£543.97 million08/05/2025GBX 55.70GBX 56.60+1.62%GBX 57.20GBX 55.701.35 million shs£540.16 million08/04/2025GBX 55.20GBX 55.70+0.91%GBX 57.90GBX 55.307.68 million shs£531.57 million08/01/2025GBX 55.90GBX 55.20-1.25%GBX 55.70GBX 54.602.30 million shs£526.80 million07/31/2025GBX 56.30GBX 55.90-0.71%GBX 57.20GBX 55.802.19 million shs£533.48 million07/30/2025GBX 56GBX 56.30+0.54%GBX 57.10GBX 551.55 million shs£537.29 million07/29/2025GBX 54.50GBX 56+2.75%GBX 57.10GBX 54.202.71 million shs£534.43 million07/28/2025GBX 56.30GBX 54.50-3.20%GBX 57.40GBX 54.2017.42 million shs£520.12 million07/25/2025GBX 56.90GBX 56.30-1.05%GBX 56.90GBX 55.503.22 million shs£537.29 million Related Companies Quilter Stock Chart AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart JPMorgan American Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Murray International Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access