Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

IQ-AI logo
GBX 0.89 +0.04 (+4.35%)
As of 04/30/2025 09:50 AM Eastern

IQ-AI Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+15.19%
3 Month
Performance
-43.14%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-31.77%
1 Year
Performance
-44.56%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter.

IQAI Stock Chart for Thursday, May, 1, 2025

IQ-AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 0.83GBX 0.89
+6.74%
GBX 0.89GBX 0.85159,226 shs£1.97 million
04/29/2025GBX 0.82GBX 0.83
+1.09%
GBX 0.87GBX 0.83413,888 shs£1.84 million
04/28/2025GBX 0.82GBX 0.82GBX 0.87GBX 0.82853,853 shs£1.82 million
04/25/2025GBX 0.85GBX 0.82
-2.72%
GBX 0.87GBX 0.82853,853 shs£1.82 million
04/24/2025GBX 0.81GBX 0.85
+4.19%
GBX 0.86GBX 0.831.07 million shs£1.87 million
04/23/2025GBX 0.82GBX 0.81
-1.10%
GBX 0.84GBX 0.812,029 shs£1.80 million
04/22/2025GBX 0.79GBX 0.82
+3.80%
GBX 0.82GBX 0.751.19 million shs£1.82 million
04/21/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.72466,369 shs£1.75 million
04/18/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.72466,369 shs£1.75 million
04/17/2025GBX 0.77GBX 0.79
+2.60%
GBX 0.79GBX 0.72466,369 shs£1.75 million
04/16/2025GBX 0.76GBX 0.77
+1.32%
GBX 0.78GBX 0.72469,652 shs£1.71 million
04/15/2025GBX 0.85GBX 0.76
-10.59%
GBX 0.84GBX 0.752.49 million shs£1.69 million
04/14/2025GBX 0.84GBX 0.85
+1.19%
GBX 0.87GBX 0.82733,735 shs£1.89 million
04/11/2025GBX 0.80GBX 0.84
+5.00%
GBX 0.87GBX 0.771.83 million shs£1.86 million
04/10/2025GBX 0.77GBX 0.80
+3.90%
GBX 0.80GBX 0.78257,908 shs£1.77 million
04/09/2025GBX 0.82GBX 0.77
-5.98%
GBX 0.83GBX 0.761.14 million shs£1.71 million
04/09/2025GBX 0.82GBX 0.77
-5.98%
GBX 0.83GBX 0.761.14 million shs£1.71 million
04/08/2025GBX 0.78GBX 0.82
+4.87%
GBX 0.82GBX 0.791.23 million shs£1.82 million
04/08/2025GBX 0.78GBX 0.82
+4.87%
GBX 0.82GBX 0.791.23 million shs£1.82 million
04/07/2025GBX 0.77GBX 0.78
+0.90%
GBX 0.78GBX 0.771.17 million shs£1.73 million
04/04/2025GBX 0.75GBX 0.77
+2.93%
GBX 0.78GBX 0.7716,555 shs£1.72 million
04/03/2025GBX 0.78GBX 0.75
-2.97%
GBX 0.78GBX 0.755,383 shs£1.67 million
04/02/2025GBX 0.77GBX 0.78
+0.65%
GBX 0.78GBX 0.75670,501 shs£1.72 million
04/01/2025GBX 0.85GBX 0.77
-8.98%
GBX 0.84GBX 0.733.40 million shs£1.71 million
03/31/2025GBX 0.86GBX 0.85
-1.63%
GBX 0.85GBX 0.801.46 million shs£1.88 million

This page (LON:IQAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners