Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

IQ-AI logo
GBX 0.84 +0.01 (+1.33%)
As of 04:13 AM Eastern

IQ-AI Stock Price Performance

The IQ-AI (IQAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.29%, with a year-to-date return of -35.69%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, IQ-AI traded at GBX 0.85 with a market cap of £1.89 million and volume of 77,349 shares. Five years ago, the stock traded at GBX 3.05, representing a 72.59% decrease over that period. At the time, it had a market cap of £4.45 million and a volume of 896,392 shares.

Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.95%
3 Month
Performance
-40.29%
Year-To-Date
Performance
-35.69%
1 Year
Performance
-40.29%
5 Year
Performance
-72.59%

IQAI Stock Chart for Thursday, May, 22, 2025

IQ-AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.85GBX 0.84
-1.65%
GBX 0.84GBX 0.8315,382 shs£1.85 million
05/21/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.85GBX 0.8077,349 shs£1.89 million
05/20/2025GBX 0.84GBX 0.80
-4.53%
GBX 0.85GBX 0.8090,624 shs£1.77 million
05/19/2025GBX 0.83GBX 0.84
+1.58%
GBX 0.84GBX 0.8012,068 shs£1.86 million
05/16/2025GBX 0.83GBX 0.83GBX 0.83GBX 0.80250,000 shs£1.85 million
05/15/2025GBX 0.80GBX 0.83
+4.12%
GBX 0.83GBX 0.80250,000 shs£1.85 million
05/14/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.85GBX 0.80562,741 shs£1.77 million
05/13/2025GBX 0.84GBX 0.85
+1.19%
GBX 0.90GBX 0.80189,500 shs£1.89 million
05/12/2025GBX 0.80GBX 0.84
+5.00%
GBX 0.85GBX 0.80853,131 shs£1.86 million
05/09/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.86GBX 0.80123,500 shs£1.77 million
05/08/2025GBX 0.90GBX 0.85
-5.56%
GBX 0.85GBX 0.85122,352 shs£1.89 million
05/07/2025GBX 0.82GBX 0.90
+9.62%
GBX 0.90GBX 0.81293,438 shs£2.00 million
05/06/2025GBX 0.81GBX 0.82
+1.23%
GBX 0.87GBX 0.82302,630 shs£1.82 million
05/05/2025GBX 0.81GBX 0.81GBX 0.87GBX 0.805.66 million shs£1.80 million
05/02/2025GBX 0.90GBX 0.81
-9.89%
GBX 0.87GBX 0.805.66 million shs£1.80 million
05/01/2025GBX 0.89GBX 0.90
+1.47%
GBX 0.90GBX 0.83489,721 shs£2.00 million
04/30/2025GBX 0.83GBX 0.89
+6.74%
GBX 0.89GBX 0.85159,226 shs£1.97 million
04/29/2025GBX 0.82GBX 0.83
+1.09%
GBX 0.87GBX 0.83413,888 shs£1.84 million
04/28/2025GBX 0.82GBX 0.82GBX 0.87GBX 0.82853,853 shs£1.82 million
04/25/2025GBX 0.85GBX 0.82
-2.72%
GBX 0.87GBX 0.82853,853 shs£1.82 million
04/24/2025GBX 0.81GBX 0.85
+4.19%
GBX 0.86GBX 0.831.07 million shs£1.87 million
04/23/2025GBX 0.82GBX 0.81
-1.10%
GBX 0.84GBX 0.812,029 shs£1.80 million
04/22/2025GBX 0.79GBX 0.82
+3.80%
GBX 0.82GBX 0.751.19 million shs£1.82 million
04/21/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.72466,369 shs£1.75 million

This page (LON:IQAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners