Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 131.40 -2.00 (-1.50%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance 5 Day Performance-2.81%1 Month Performance-17.10%3 Month Performance+4.62%6 Month Performance+33.13%Year-To-Date Performance+19.02%1 Year Performance+10.98% Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ITH Stock Chart for Thursday, May, 1, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 133.60GBX 133.40-0.15%GBX 134.80GBX 130.60432,692 shs£2.78 billion04/29/2025GBX 133.80GBX 133.60-0.15%GBX 135.20GBX 132.80373,312 shs£2.79 billion04/28/2025GBX 135.20GBX 133.80-1.04%GBX 139.80GBX 133.40437,198 shs£2.79 billion04/25/2025GBX 133GBX 135.20+1.65%GBX 135.40GBX 130.40831,270 shs£2.82 billion04/24/2025GBX 130.40GBX 133+1.99%GBX 135.20GBX 129.47791,218 shs£2.77 billion04/23/2025GBX 135.20GBX 130.40-3.55%GBX 138.60GBX 130.0421.48 million shs£2.72 billion04/22/2025GBX 140.40GBX 135.20-3.70%GBX 144GBX 134.60694,189 shs£2.82 billion04/21/2025GBX 140.40GBX 140.40GBX 141GBX 137.11354,166 shs£2.93 billion04/18/2025GBX 140.40GBX 140.40GBX 141GBX 137.11354,166 shs£2.93 billion04/17/2025GBX 138.40GBX 140.40+1.45%GBX 141GBX 137.11354,166 shs£2.93 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 140.60GBX 138.40-1.56%GBX 140.20GBX 136.20466,192 shs£2.89 billion04/15/2025GBX 136.20GBX 140.60+3.23%GBX 140.60GBX 1361.37 million shs£2.93 billion04/14/2025GBX 133.20GBX 136.20+2.25%GBX 136.20GBX 132.60598,628 shs£2.84 billion04/11/2025GBX 132.60GBX 133.20+0.45%GBX 133.80GBX 130.60582,186 shs£2.78 billion04/10/2025GBX 123.20GBX 132.60+7.63%GBX 144.60GBX 129.402.00 million shs£2.77 billion04/09/2025GBX 132GBX 123.20-6.67%GBX 130GBX 1221.36 million shs£2.57 billion04/09/2025GBX 132GBX 123.20-6.67%GBX 130GBX 1221.36 million shs£2.57 billion04/08/2025GBX 128.33GBX 132+2.86%GBX 137GBX 131.049.56 million shs£2.75 billion04/08/2025GBX 128.33GBX 132+2.86%GBX 137GBX 131.049.56 million shs£2.75 billion04/07/2025GBX 131GBX 128.33-2.04%GBX 138GBX 120121.97 million shs£2.68 billion04/04/2025GBX 140.60GBX 131-6.83%GBX 142.20GBX 129.8031.78 million shs£2.73 billion04/03/2025GBX 158.20GBX 140.60-11.13%GBX 150GBX 138.942.44 million shs£2.93 billion04/02/2025GBX 158.50GBX 158.20-0.19%GBX 162.91GBX 158.202.22 million shs£3.30 billion04/01/2025GBX 158.26GBX 158.50+0.15%GBX 162.40GBX 1541.15 million shs£3.31 billion03/31/2025GBX 163.60GBX 158.26-3.27%GBX 163GBX 157.801.10 million shs£3.30 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart OGN Stock Price Chart IGC Stock Price Chart ARTL Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
