Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 296.78 +7.18 (+2.48%)
As of 10/23/2026 12:07 PM Eastern
Compare

Ithaca Energy Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.62%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+79.00%
1 Year
Performance
+40.99%

ITH Stock Chart for Saturday, October, 24, 2026

30 Days 90 Days 1 Year

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.99%, with a year-to-date return of 79.00%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 296.78 with a market cap of £4.90 billion and volume of 12.70 million shares. View the advanced ITH chart on TradingView.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ithaca Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026GBX 289.60GBX 296.78
+2.48%		GBX 301GBX 29012.70 million shs£4.90 billion
10/22/2026GBX 302.60GBX 289.60
-4.30%		GBX 302.20GBX 289.601.59 million shs£4.78 billion
10/21/2026GBX 292.06GBX 302.60
+3.61%		GBX 308.60GBX 2922.94 million shs£4.99 billion
10/20/2026GBX 294.60GBX 292.06
-0.86%		GBX 302.40GBX 2911.08 million shs£4.82 billion
10/19/2026GBX 294.98GBX 294.60
-0.13%		GBX 302GBX 293.801.24 million shs£4.86 billion
10/16/2026GBX 296.80GBX 294.98
-0.61%		GBX 298.20GBX 285.601.36 million shs£4.87 billion
10/15/2026GBX 298.80GBX 296.80
-0.67%		GBX 299GBX 290.8021.52 million shs£4.90 billion
10/14/2026GBX 293GBX 298.80
+1.98%		GBX 299.60GBX 291.801.47 million shs£4.93 billion
10/13/2026GBX 283.20GBX 293
+3.46%		GBX 294.20GBX 287.401.45 million shs£4.84 billion
10/12/2026GBX 285.40GBX 283.20
-0.77%		GBX 289.20GBX 282.201.12 million shs£4.67 billion
10/09/2026GBX 279.60GBX 285.40
+2.07%		GBX 286.40GBX 275.601.64 million shs£4.71 billion
10/08/2026GBX 274.60GBX 279.60
+1.82%		GBX 281GBX 272.602.41 million shs£4.62 billion
10/07/2026GBX 282.94GBX 274.60
-2.95%		GBX 280.20GBX 271.201.47 million shs£4.53 billion
10/06/2026GBX 281.40GBX 282.94
+0.55%		GBX 285.40GBX 270.201.88 million shs£4.67 billion
10/05/2026GBX 275.40GBX 281.40
+2.18%		GBX 286.20GBX 278.431.44 million shs£4.64 billion
10/02/2026GBX 276GBX 275.40
-0.22%		GBX 278GBX 270.801.43 million shs£4.55 billion
10/01/2026GBX 274.40GBX 276
+0.58%		GBX 277.60GBX 266.4053.23 million shs£4.56 billion
09/30/2026GBX 275GBX 274.40
-0.22%		GBX 280.40GBX 268.601.68 million shs£4.53 billion
09/29/2026GBX 283.28GBX 275
-2.92%		GBX 285.40GBX 271.801.56 million shs£4.54 billion
09/28/2026GBX 284.41GBX 283.28
-0.40%		GBX 289.20GBX 282.201.72 million shs£4.68 billion
09/25/2026GBX 294.94GBX 284.41
-3.57%		GBX 291.40GBX 281.401.61 million shs£4.69 billion
09/24/2026GBX 283GBX 294.94
+4.22%		GBX 298.60GBX 29047.88 million shs£4.87 billion
Related Companies

This page (LON:ITH) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve’s Disturbing Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
180% gain on this SpaceX stock
A little-known SpaceX-linked stock surged 180 percent in just weeks, catching the eye of trader Ross Givens. ...
Traders Agency | Sponsoredtc pixel
The data center backlash is creating a rare investing opportunity
A new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...
Eagle Publishing | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel