Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 155 +4.40 (+2.92%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.24%, with a year-to-date return of 40.40%. In the past month, the stock has increased 10.71%, reflecting recent market activity. As of the latest close, Ithaca Energy traded at GBX 150.60 with a market cap of £3.14 billion and volume of 935,126 shares. Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.02%1 Month Performance+10.71%3 Month Performance+19.05%Year-To-Date Performance+40.40%1 Year Performance+22.24% ITH Stock Chart for Thursday, June, 12, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 150.60GBX 155+2.92%GBX 156.58GBX 1521.23 million shs£3.23 billion06/11/2025GBX 150.40GBX 150.60+0.13%GBX 151.60GBX 149.40935,126 shs£3.14 billion06/10/2025GBX 147.80GBX 150.40+1.76%GBX 150.40GBX 1471.21 million shs£3.14 billion06/09/2025GBX 146.20GBX 147.80+1.09%GBX 148.60GBX 145671,472 shs£3.08 billion06/06/2025GBX 145.20GBX 146.20+0.69%GBX 148GBX 144.61524,225 shs£3.05 billion06/05/2025GBX 142.60GBX 145.20+1.82%GBX 147.20GBX 141.601.18 million shs£3.03 billion06/04/2025GBX 144GBX 142.60-0.97%GBX 145.80GBX 142598,163 shs£2.97 billion06/03/2025GBX 144.20GBX 144-0.14%GBX 150GBX 142.38660,959 shs£3.00 billion06/02/2025GBX 143GBX 144.20+0.84%GBX 147.80GBX 142.201.14 million shs£3.01 billion05/30/2025GBX 143.20GBX 143-0.14%GBX 145.80GBX 141.201.55 million shs£2.98 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 139.20GBX 143.20+2.87%GBX 144GBX 137.201.51 million shs£2.99 billion05/28/2025GBX 134GBX 139.20+3.88%GBX 140.40GBX 133.402.42 million shs£2.90 billion05/27/2025GBX 129.80GBX 134+3.24%GBX 134.20GBX 130.40794,324 shs£2.79 billion05/26/2025GBX 129.80GBX 129.80GBX 130.80GBX 126.401.18 million shs£2.71 billion05/23/2025GBX 128.60GBX 129.80+0.93%GBX 130.80GBX 126.401.18 million shs£2.71 billion05/22/2025GBX 128.60GBX 128.60GBX 131.40GBX 126.201.12 million shs£2.68 billion05/21/2025GBX 128.80GBX 128.60-0.16%GBX 130.60GBX 126.802.13 million shs£2.68 billion05/20/2025GBX 133.40GBX 128.80-3.45%GBX 136.40GBX 128.801.56 million shs£2.69 billion05/19/2025GBX 141.20GBX 133.40-5.52%GBX 140.40GBX 128.182.38 million shs£2.78 billion05/16/2025GBX 139GBX 141.20+1.58%GBX 141.60GBX 138.80741,734 shs£2.94 billion05/15/2025GBX 140GBX 139-0.71%GBX 140GBX 135.40904,737 shs£2.90 billion05/14/2025GBX 140GBX 140GBX 144.20GBX 139.802.06 million shs£2.92 billion05/13/2025GBX 140GBX 140GBX 142.60GBX 139.401.26 million shs£2.92 billion05/12/2025GBX 140.20GBX 140-0.14%GBX 148.20GBX 139.202.01 million shs£2.92 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart OGN Stock Price Chart IGC Stock Price Chart ARTL Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart MRK Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITH Stock Free ITH Stock Alerts