Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 270 -1.00 (-0.37%)
As of 12:39 PM Eastern
Compare

Ithaca Energy Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+4.81%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+62.85%
1 Year
Performance
+22.17%

ITH Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.17%, with a year-to-date return of 62.85%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 270 with a market cap of £4.46 billion and volume of 73.36 million shares. View the advanced ITH chart on TradingView.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 273.20GBX 270
-1.17%		GBX 281GBX 255.4073.36 million shs£4.46 billion
08/24/2026GBX 273GBX 273.20
+0.07%		GBX 274.60GBX 269.201.07 million shs£4.51 billion
08/21/2026GBX 268.40GBX 273
+1.71%		GBX 277.80GBX 26654.60 million shs£4.51 billion
08/20/2026GBX 260.33GBX 268.40
+3.10%		GBX 271.80GBX 254.4013.51 million shs£4.43 billion
08/19/2026GBX 252.63GBX 260.33
+3.05%		GBX 270.20GBX 24797.17 million shs£4.30 billion
08/18/2026GBX 244.60GBX 252.63
+3.28%		GBX 255GBX 246.801.60 million shs£4.17 billion
08/17/2026GBX 243.40GBX 244.60
+0.49%		GBX 247.77GBX 242899,365 shs£4.04 billion
08/14/2026GBX 237.76GBX 243.40
+2.37%		GBX 245.20GBX 238.40860,276 shs£4.02 billion
08/13/2026GBX 241.80GBX 237.76
-1.67%		GBX 250GBX 234.40815,282 shs£3.92 billion
08/12/2026GBX 242.97GBX 241.80
-0.48%		GBX 245.40GBX 239672,233 shs£3.99 billion
08/11/2026GBX 241GBX 242.97
+0.82%		GBX 246.40GBX 241.601.28 million shs£4.01 billion
08/10/2026GBX 231.20GBX 241
+4.24%		GBX 241GBX 230.402.58 million shs£3.98 billion
08/07/2026GBX 232.40GBX 231.20
-0.52%		GBX 237.40GBX 228.20972,504 shs£3.82 billion
08/06/2026GBX 228.20GBX 232.40
+1.84%		GBX 235.80GBX 228.20841,043 shs£3.84 billion
08/05/2026GBX 238.40GBX 228.20
-4.28%		GBX 235GBX 22850.81 million shs£3.77 billion
08/04/2026GBX 237.80GBX 238.40
+0.25%		GBX 242.63GBX 228.8047.83 million shs£3.93 billion
08/03/2026GBX 242.20GBX 237.80
-1.82%		GBX 239.20GBX 228.601.11 million shs£3.93 billion
07/31/2026GBX 240GBX 242.20
+0.92%		GBX 243GBX 238.57967,632 shs£4.00 billion
07/30/2026GBX 238GBX 240
+0.84%		GBX 246.20GBX 237.201.00 million shs£3.96 billion
07/29/2026GBX 228.20GBX 238
+4.29%		GBX 238.40GBX 228.401.26 million shs£3.93 billion
07/28/2026GBX 245.04GBX 228.20
-6.87%		GBX 236GBX 2272.09 million shs£3.77 billion
07/27/2026GBX 257.60GBX 245.04
-4.88%		GBX 255.45GBX 2371.88 million shs£4.04 billion
07/24/2026GBX 256.80GBX 257.60
+0.31%		GBX 262.40GBX 255.20891,853 shs£4.25 billion
Related Companies

This page (LON:ITH) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel