Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 185.60 -2.60 (-1.38%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 68.12%. In the past month, the stock has increased 8.54%, reflecting recent market activity. As of the latest close, Ithaca Energy traded at GBX 188.20 with a market cap of £3.10 billion and volume of 12.28 million shares. Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-20.00%1 Month Performance+8.54%3 Month Performance+27.82%Year-To-Date Performance+68.12%1 Year Performance+60.00% ITH Stock Chart for Friday, September, 5, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 198.80GBX 188.20-5.33%GBX 192.60GBX 182.8012.28 million shs£3.10 billion09/03/2025GBX 206GBX 198.80-3.50%GBX 214.50GBX 198.802.02 million shs£3.28 billion09/02/2025GBX 237.50GBX 206-13.26%GBX 213.50GBX 1976.69 million shs£3.39 billion09/01/2025GBX 232GBX 237.50+2.37%GBX 237.50GBX 2291.77 million shs£3.91 billion08/29/2025GBX 227.50GBX 232+1.98%GBX 232GBX 224.501.82 million shs£4.84 billion08/28/2025GBX 226GBX 227.50+0.66%GBX 227.50GBX 2241.49 million shs£4.74 billion08/27/2025GBX 220.50GBX 226+2.49%GBX 226GBX 2191.87 million shs£4.71 billion08/26/2025GBX 221GBX 220.50-0.23%GBX 225GBX 2171.79 million shs£4.60 billion08/25/2025GBX 221GBX 221GBX 221GBX 2141.98 million shs£4.61 billion08/22/2025GBX 214GBX 221+3.27%GBX 221GBX 2141.98 million shs£4.61 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 196.80GBX 214+8.74%GBX 215GBX 197.602.50 million shs£4.46 billion08/20/2025GBX 178.20GBX 196.80+10.44%GBX 200.50GBX 184.603.30 million shs£4.10 billion08/19/2025GBX 176.80GBX 178.20+0.79%GBX 180.20GBX 174.401.34 million shs£3.72 billion08/18/2025GBX 178.20GBX 176.80-0.79%GBX 179.80GBX 174.60388,753 shs£3.69 billion08/15/2025GBX 176.20GBX 178.20+1.14%GBX 179.60GBX 174.40467,510 shs£3.72 billion08/14/2025GBX 174GBX 176.20+1.26%GBX 176.60GBX 174.35325,918 shs£3.67 billion08/13/2025GBX 175.80GBX 174-1.02%GBX 176GBX 173.44458,158 shs£3.63 billion08/12/2025GBX 171.80GBX 175.80+2.33%GBX 177.60GBX 172.60726,264 shs£3.67 billion08/11/2025GBX 170.60GBX 171.80+0.70%GBX 174GBX 164.20585,453 shs£3.58 billion08/08/2025GBX 170.20GBX 170.60+0.24%GBX 172.20GBX 168.20547,574 shs£3.56 billion08/07/2025GBX 174.94GBX 170.20-2.71%GBX 176GBX 167736,710 shs£3.55 billion08/06/2025GBX 171GBX 174.94+2.30%GBX 176.20GBX 170.20691,293 shs£3.65 billion08/05/2025GBX 167.80GBX 171+1.91%GBX 171.60GBX 164.20712,113 shs£3.57 billion08/04/2025GBX 169.20GBX 167.80-0.83%GBX 170GBX 164.20880,923 shs£3.50 billion Related Companies INDV Stock Price Chart HCM Stock Price Chart GRI Stock Price Chart BMY Stock Price Chart IGC Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
