Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 185.48 +0.08 (+0.04%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.27%, with a year-to-date return of 68.01%. In the past month, the stock has increased 4.91%, reflecting recent market activity. As of the latest close, Ithaca Energy traded at GBX 185.20 with a market cap of £3.05 billion and volume of 9.57 million shares. Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.71%1 Month Performance+4.91%3 Month Performance+8.21%Year-To-Date Performance+68.01%1 Year Performance+80.27% ITH Stock Chart for Thursday, September, 18, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 187GBX 185.20-0.96%GBX 189.40GBX 184.609.57 million shs£3.05 billion09/16/2025GBX 185.20GBX 187+0.97%GBX 188.22GBX 183.632.00 million shs£3.08 billion09/15/2025GBX 192.62GBX 185.20-3.85%GBX 195GBX 184.201.02 million shs£3.05 billion09/12/2025GBX 190.06GBX 192.62+1.35%GBX 195.40GBX 189.401.41 million shs£3.17 billion09/11/2025GBX 181.40GBX 190.06+4.78%GBX 192GBX 1852.45 million shs£3.13 billion09/10/2025GBX 185.60GBX 181.40-2.26%GBX 186.80GBX 180.201.18 million shs£2.99 billion09/09/2025GBX 184.13GBX 185.60+0.80%GBX 186.40GBX 180.202.93 million shs£3.06 billion09/08/2025GBX 185.60GBX 184.13-0.79%GBX 188.60GBX 181.401.57 million shs£3.03 billion09/05/2025GBX 188.20GBX 185.60-1.38%GBX 191.20GBX 184.2062.67 million shs£3.06 billion09/04/2025GBX 198.80GBX 188.20-5.33%GBX 192.60GBX 182.8012.28 million shs£3.10 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 206GBX 198.80-3.50%GBX 214.50GBX 198.802.02 million shs£3.28 billion09/02/2025GBX 237.50GBX 206-13.26%GBX 213.50GBX 1976.69 million shs£3.39 billion09/01/2025GBX 232GBX 237.50+2.37%GBX 237.50GBX 2291.77 million shs£3.91 billion08/29/2025GBX 227.50GBX 232+1.98%GBX 232GBX 224.501.82 million shs£4.84 billion08/28/2025GBX 226GBX 227.50+0.66%GBX 227.50GBX 2241.49 million shs£4.74 billion08/27/2025GBX 220.50GBX 226+2.49%GBX 226GBX 2191.87 million shs£4.71 billion08/26/2025GBX 221GBX 220.50-0.23%GBX 225GBX 2171.79 million shs£4.60 billion08/25/2025GBX 221GBX 221GBX 221GBX 2141.98 million shs£4.61 billion08/22/2025GBX 214GBX 221+3.27%GBX 221GBX 2141.98 million shs£4.61 billion08/21/2025GBX 196.80GBX 214+8.74%GBX 215GBX 197.602.50 million shs£4.46 billion08/20/2025GBX 178.20GBX 196.80+10.44%GBX 200.50GBX 184.603.30 million shs£4.10 billion08/19/2025GBX 176.80GBX 178.20+0.79%GBX 180.20GBX 174.401.34 million shs£3.72 billion08/18/2025GBX 178.20GBX 176.80-0.79%GBX 179.80GBX 174.60388,753 shs£3.69 billion Related Companies HCM Stock Price Chart INDV Stock Price Chart GRI Stock Price Chart BMY Stock Price Chart IGC Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
