Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 199.80 +2.20 (+1.11%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.56%, with a year-to-date return of 80.98%. In the past month, the stock has increased 7.65%, reflecting recent market activity. As of the latest close, Ithaca Energy traded at GBX 197.60 with a market cap of £3.26 billion and volume of 1.39 million shares. Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance+7.65%3 Month Performance+23.18%Year-To-Date Performance+80.98%1 Year Performance+89.56% ITH Stock Chart for Thursday, October, 9, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 197.60GBX 199.80+1.11%GBX 201GBX 197.40517,658 shs£3.29 billion10/08/2025GBX 199.02GBX 197.60-0.71%GBX 201.50GBX 195.601.39 million shs£3.26 billion10/07/2025GBX 200GBX 199.02-0.49%GBX 203GBX 1981.39 million shs£3.28 billion10/06/2025GBX 199.40GBX 200+0.30%GBX 207GBX 1991.73 million shs£3.29 billion10/03/2025GBX 198.40GBX 199.40+0.50%GBX 203.50GBX 1951.88 million shs£3.28 billion10/02/2025GBX 199.20GBX 198.40-0.40%GBX 200.50GBX 196.96914,725 shs£3.27 billion10/01/2025GBX 197GBX 199.20+1.12%GBX 203GBX 1951.07 million shs£3.28 billion09/30/2025GBX 194.80GBX 197+1.13%GBX 197.60GBX 193.291.19 million shs£3.25 billion09/29/2025GBX 199.68GBX 194.80-2.44%GBX 203GBX 194.601.64 million shs£3.21 billion09/26/2025GBX 195GBX 199.68+2.40%GBX 202GBX 194.802.80 million shs£3.29 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 188.60GBX 195+3.39%GBX 195.40GBX 188.21873,708 shs£3.21 billion09/24/2025GBX 188.60GBX 188.60GBX 189.80GBX 183.401.27 million shs£3.11 billion09/23/2025GBX 188.80GBX 188.60-0.11%GBX 195.20GBX 1871.98 million shs£3.11 billion09/22/2025GBX 185.20GBX 188.80+1.94%GBX 189.60GBX 183.801.37 million shs£3.11 billion09/19/2025GBX 186.80GBX 185.20-0.86%GBX 188.20GBX 181.902.07 million shs£3.05 billion09/18/2025GBX 185.20GBX 186.80+0.86%GBX 188.32GBX 183.601.12 million shs£3.08 billion09/17/2025GBX 187GBX 185.20-0.96%GBX 189.40GBX 184.609.57 million shs£3.05 billion09/16/2025GBX 185.20GBX 187+0.97%GBX 188.22GBX 183.632.00 million shs£3.08 billion09/15/2025GBX 192.62GBX 185.20-3.85%GBX 195GBX 184.201.02 million shs£3.05 billion09/12/2025GBX 190.06GBX 192.62+1.35%GBX 195.40GBX 189.401.41 million shs£3.17 billion09/11/2025GBX 181.40GBX 190.06+4.78%GBX 192GBX 1852.45 million shs£3.13 billion09/10/2025GBX 185.60GBX 181.40-2.26%GBX 186.80GBX 180.201.18 million shs£2.99 billion09/09/2025GBX 184.13GBX 185.60+0.80%GBX 186.40GBX 180.202.93 million shs£3.06 billion09/08/2025GBX 185.60GBX 184.13-0.79%GBX 188.60GBX 181.401.57 million shs£3.03 billion Related Companies HCM Stock Price Chart INDV Stock Price Chart GRI Stock Price Chart BMY Stock Price Chart IGC Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart REVB Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
