Free Trial

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 167.80 +1.40 (+0.84%)
As of 11:50 AM Eastern

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.39%, with a year-to-date return of 51.99%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 166.40 with a market cap of £3.47 billion and volume of 297,228 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+4.22%
3 Month
Performance
+24.11%
Year-To-Date
Performance
+51.99%
1 Year
Performance
+33.39%

ITH Stock Chart for Friday, July, 25, 2025

Ithaca Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 166.40GBX 167.80
+0.84%
GBX 167.80GBX 165.20434,248 shs£3.50 billion
07/24/2025GBX 167.20GBX 166.40
-0.48%
GBX 168.80GBX 164.80297,228 shs£3.47 billion
07/23/2025GBX 165.20GBX 167.20
+1.21%
GBX 168GBX 160327,823 shs£3.49 billion
07/22/2025GBX 165.40GBX 165.20
-0.12%
GBX 169.80GBX 163.80241,981 shs£3.45 billion
07/21/2025GBX 165.80GBX 165.40
-0.24%
GBX 166.40GBX 163.80297,797 shs£3.45 billion
07/18/2025GBX 163.40GBX 165.80
+1.47%
GBX 168.62GBX 164.40441,580 shs£3.46 billion
07/17/2025GBX 163GBX 163.40
+0.25%
GBX 164.20GBX 156.60392,413 shs£3.41 billion
07/16/2025GBX 161.20GBX 163
+1.12%
GBX 168.60GBX 159.80381,085 shs£3.40 billion
07/15/2025GBX 166GBX 161.20
-2.89%
GBX 169.80GBX 160.201.05 million shs£3.36 billion
07/14/2025GBX 165.26GBX 166
+0.45%
GBX 170GBX 165.20607,291 shs£3.46 billion
07/11/2025GBX 163.60GBX 165.26
+1.01%
GBX 167.80GBX 156472,848 shs£3.45 billion
07/10/2025GBX 162.20GBX 163.60
+0.86%
GBX 166GBX 160.80637,273 shs£3.41 billion
07/09/2025GBX 160.20GBX 162.20
+1.25%
GBX 165.80GBX 160.60926,634 shs£3.38 billion
07/08/2025GBX 152.92GBX 160.20
+4.76%
GBX 161.20GBX 152.201.72 million shs£3.34 billion
07/07/2025GBX 153GBX 152.92
-0.05%
GBX 160.20GBX 151.15860,956 shs£3.19 billion
07/04/2025GBX 153.80GBX 153.80GBX 155.80GBX 152.80813,502 shs£3.21 billion
07/03/2025GBX 153.20GBX 153.80
+0.39%
GBX 155.80GBX 152.80813,502 shs£3.21 billion
07/02/2025GBX 155.20GBX 153.20
-1.29%
GBX 159GBX 150.80444,204 shs£3.19 billion
07/01/2025GBX 157.60GBX 155.20
-1.52%
GBX 158.80GBX 154.60533,271 shs£3.24 billion
06/30/2025GBX 158.20GBX 157.60
-0.38%
GBX 160GBX 157653,610 shs£3.29 billion
06/27/2025GBX 161.20GBX 158.20
-1.86%
GBX 161.20GBX 155803,283 shs£3.30 billion
06/26/2025GBX 161GBX 161.20
+0.12%
GBX 168GBX 158.60631,021 shs£3.36 billion
06/25/2025GBX 163.60GBX 161
-1.59%
GBX 164.60GBX 160.021.30 million shs£3.36 billion
06/24/2025GBX 175.20GBX 163.60
-6.62%
GBX 167.20GBX 158.602.57 million shs£3.41 billion

This page (LON:ITH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners