Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 153.80 +0.60 (+0.39%) As of 07/3/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 39.31%. In the past month, the stock has increased 7.85%, reflecting recent market activity. As of the latest close, Ithaca Energy traded at GBX 153.80 with a market cap of £3.21 billion and volume of 813,502 shares. Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.78%1 Month Performance+7.85%3 Month Performance+17.40%Year-To-Date Performance+39.31%1 Year Performance+24.64% ITH Stock Chart for Friday, July, 4, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 153.20GBX 153.80+0.39%GBX 155.80GBX 152.80813,502 shs£3.21 billion07/02/2025GBX 155.20GBX 153.20-1.29%GBX 159GBX 150.80444,204 shs£3.19 billion07/01/2025GBX 157.60GBX 155.20-1.52%GBX 158.80GBX 154.60533,271 shs£3.24 billion06/30/2025GBX 158.20GBX 157.60-0.38%GBX 160GBX 157653,610 shs£3.29 billion06/27/2025GBX 161.20GBX 158.20-1.86%GBX 161.20GBX 155803,283 shs£3.30 billion06/26/2025GBX 161GBX 161.20+0.12%GBX 168GBX 158.60631,021 shs£3.36 billion06/25/2025GBX 163.60GBX 161-1.59%GBX 164.60GBX 160.021.30 million shs£3.36 billion06/24/2025GBX 175.20GBX 163.60-6.62%GBX 167.20GBX 158.602.57 million shs£3.41 billion06/23/2025GBX 179.60GBX 175.20-2.45%GBX 185GBX 174.201.84 million shs£3.65 billion06/20/2025GBX 177.80GBX 179.60+1.01%GBX 179.96GBX 175.112.68 million shs£3.75 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 171.40GBX 177.80+3.73%GBX 178GBX 1721.88 million shs£3.71 billion06/18/2025GBX 170.20GBX 171.40+0.71%GBX 171.80GBX 167.201.38 million shs£3.57 billion06/17/2025GBX 165.03GBX 170.20+3.13%GBX 170.20GBX 163.401.27 million shs£3.55 billion06/16/2025GBX 162.85GBX 165.03+1.34%GBX 167.20GBX 1622.18 million shs£3.44 billion06/13/2025GBX 155GBX 162.85+5.07%GBX 166.60GBX 157.404.49 million shs£3.40 billion06/12/2025GBX 150.60GBX 155+2.92%GBX 156.58GBX 1521.23 million shs£3.23 billion06/11/2025GBX 150.40GBX 150.60+0.13%GBX 151.60GBX 149.40935,126 shs£3.14 billion06/10/2025GBX 147.80GBX 150.40+1.76%GBX 150.40GBX 1471.21 million shs£3.14 billion06/09/2025GBX 146.20GBX 147.80+1.09%GBX 148.60GBX 145671,472 shs£3.08 billion06/06/2025GBX 145.20GBX 146.20+0.69%GBX 148GBX 144.61524,225 shs£3.05 billion06/05/2025GBX 142.60GBX 145.20+1.82%GBX 147.20GBX 141.601.18 million shs£3.03 billion06/04/2025GBX 144GBX 142.60-0.97%GBX 145.80GBX 142598,163 shs£2.97 billion06/03/2025GBX 144.20GBX 144-0.14%GBX 150GBX 142.38660,959 shs£3.00 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart OGN Stock Price Chart IGC Stock Price Chart AURA Stock Price Chart ARTL Stock Price Chart PHAR Stock Price Chart MRK Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
