Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 178.96 +2.76 (+1.57%)
As of 07:44 AM Eastern
Compare

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.09%, with a year-to-date return of 62.10%. In the past month, the stock has increased 11.02%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 176.20 with a market cap of £3.67 billion and volume of 325,918 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.90%
1 Month
Performance
+11.02%
3 Month
Performance
+28.75%
Year-To-Date
Performance
+62.10%
1 Year
Performance
+38.09%

ITH Stock Chart for Friday, August, 15, 2025

ITH Chart by TradingView

Ithaca Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 174GBX 176.20
+1.26%		GBX 176.60GBX 174.35325,918 shs£3.67 billion
08/13/2025GBX 175.80GBX 174
-1.02%		GBX 176GBX 173.44458,158 shs£3.63 billion
08/12/2025GBX 171.80GBX 175.80
+2.33%		GBX 177.60GBX 172.60726,264 shs£3.67 billion
08/11/2025GBX 170.60GBX 171.80
+0.70%		GBX 174GBX 164.20585,453 shs£3.58 billion
08/08/2025GBX 170.20GBX 170.60
+0.24%		GBX 172.20GBX 168.20547,574 shs£3.56 billion
08/07/2025GBX 174.94GBX 170.20
-2.71%		GBX 176GBX 167736,710 shs£3.55 billion
08/06/2025GBX 171GBX 174.94
+2.30%		GBX 176.20GBX 170.20691,293 shs£3.65 billion
08/05/2025GBX 167.80GBX 171
+1.91%		GBX 171.60GBX 164.20712,113 shs£3.57 billion
08/04/2025GBX 169.20GBX 167.80
-0.83%		GBX 170GBX 164.20880,923 shs£3.50 billion
08/01/2025GBX 173.40GBX 169.20
-2.42%		GBX 174.60GBX 167.61519,444 shs£3.53 billion
07/31/2025GBX 171.40GBX 173.40
+1.17%		GBX 175.80GBX 171582,542 shs£3.62 billion
07/30/2025GBX 174.40GBX 171.40
-1.72%		GBX 175.60GBX 169.60666,469 shs£3.57 billion
07/29/2025GBX 173GBX 174.40
+0.81%		GBX 177.20GBX 170.80551,208 shs£3.64 billion
07/28/2025GBX 167.80GBX 173
+3.10%		GBX 173GBX 167.40975,609 shs£3.61 billion
07/25/2025GBX 166.40GBX 167.80
+0.84%		GBX 167.80GBX 165.20434,248 shs£3.50 billion
07/24/2025GBX 167.20GBX 166.40
-0.48%		GBX 168.80GBX 164.80297,228 shs£3.47 billion
07/23/2025GBX 165.20GBX 167.20
+1.21%		GBX 168GBX 160327,823 shs£3.49 billion
07/22/2025GBX 165.40GBX 165.20
-0.12%		GBX 169.80GBX 163.80241,981 shs£3.45 billion
07/21/2025GBX 165.80GBX 165.40
-0.24%		GBX 166.40GBX 163.80297,797 shs£3.45 billion
07/18/2025GBX 163.40GBX 165.80
+1.47%		GBX 168.62GBX 164.40441,580 shs£3.46 billion
07/17/2025GBX 163GBX 163.40
+0.25%		GBX 164.20GBX 156.60392,413 shs£3.41 billion
07/16/2025GBX 161.20GBX 163
+1.12%		GBX 168.60GBX 159.80381,085 shs£3.40 billion
07/15/2025GBX 166GBX 161.20
-2.89%		GBX 169.80GBX 160.201.05 million shs£3.36 billion
07/14/2025GBX 165.26GBX 166
+0.45%		GBX 170GBX 165.20607,291 shs£3.46 billion
Related Companies

This page (LON:ITH) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored