Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 167.80 +1.40 (+0.84%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.39%, with a year-to-date return of 51.99%. In the past month, the stock has increased 4.22%, reflecting recent market activity. As of the latest close, Ithaca Energy traded at GBX 166.40 with a market cap of £3.47 billion and volume of 297,228 shares. Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.21%1 Month Performance+4.22%3 Month Performance+24.11%Year-To-Date Performance+51.99%1 Year Performance+33.39% ITH Stock Chart for Friday, July, 25, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 166.40GBX 167.80+0.84%GBX 167.80GBX 165.20434,248 shs£3.50 billion07/24/2025GBX 167.20GBX 166.40-0.48%GBX 168.80GBX 164.80297,228 shs£3.47 billion07/23/2025GBX 165.20GBX 167.20+1.21%GBX 168GBX 160327,823 shs£3.49 billion07/22/2025GBX 165.40GBX 165.20-0.12%GBX 169.80GBX 163.80241,981 shs£3.45 billion07/21/2025GBX 165.80GBX 165.40-0.24%GBX 166.40GBX 163.80297,797 shs£3.45 billion07/18/2025GBX 163.40GBX 165.80+1.47%GBX 168.62GBX 164.40441,580 shs£3.46 billion07/17/2025GBX 163GBX 163.40+0.25%GBX 164.20GBX 156.60392,413 shs£3.41 billion07/16/2025GBX 161.20GBX 163+1.12%GBX 168.60GBX 159.80381,085 shs£3.40 billion07/15/2025GBX 166GBX 161.20-2.89%GBX 169.80GBX 160.201.05 million shs£3.36 billion07/14/2025GBX 165.26GBX 166+0.45%GBX 170GBX 165.20607,291 shs£3.46 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 163.60GBX 165.26+1.01%GBX 167.80GBX 156472,848 shs£3.45 billion07/10/2025GBX 162.20GBX 163.60+0.86%GBX 166GBX 160.80637,273 shs£3.41 billion07/09/2025GBX 160.20GBX 162.20+1.25%GBX 165.80GBX 160.60926,634 shs£3.38 billion07/08/2025GBX 152.92GBX 160.20+4.76%GBX 161.20GBX 152.201.72 million shs£3.34 billion07/07/2025GBX 153GBX 152.92-0.05%GBX 160.20GBX 151.15860,956 shs£3.19 billion07/04/2025GBX 153.80GBX 153.80GBX 155.80GBX 152.80813,502 shs£3.21 billion07/03/2025GBX 153.20GBX 153.80+0.39%GBX 155.80GBX 152.80813,502 shs£3.21 billion07/02/2025GBX 155.20GBX 153.20-1.29%GBX 159GBX 150.80444,204 shs£3.19 billion07/01/2025GBX 157.60GBX 155.20-1.52%GBX 158.80GBX 154.60533,271 shs£3.24 billion06/30/2025GBX 158.20GBX 157.60-0.38%GBX 160GBX 157653,610 shs£3.29 billion06/27/2025GBX 161.20GBX 158.20-1.86%GBX 161.20GBX 155803,283 shs£3.30 billion06/26/2025GBX 161GBX 161.20+0.12%GBX 168GBX 158.60631,021 shs£3.36 billion06/25/2025GBX 163.60GBX 161-1.59%GBX 164.60GBX 160.021.30 million shs£3.36 billion06/24/2025GBX 175.20GBX 163.60-6.62%GBX 167.20GBX 158.602.57 million shs£3.41 billion Related Companies HCM Stock Price Chart INDV Stock Price Chart GRI Stock Price Chart BMY Stock Price Chart OGN Stock Price Chart IGC Stock Price Chart AURA Stock Price Chart ARTL Stock Price Chart PHAR Stock Price Chart MRK Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
