Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 214 -11.60 (-5.14%)
As of 12:11 PM Eastern
Compare

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.75%, with a year-to-date return of 29.07%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 225.60 with a market cap of £3.60 billion and volume of 1.46 million shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
-9.88%
3 Month
Performance
-13.36%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+32.75%

ITH Stock Chart for Friday, June, 26, 2026

ITH Chart by TradingView

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 225.60GBX 214
-5.14%		GBX 228.32GBX 213105.20 million shs£3.53 billion
06/25/2026GBX 221.62GBX 225.60
+1.80%		GBX 227.40GBX 2181.46 million shs£3.60 billion
06/24/2026GBX 225.80GBX 221.62
-1.85%		GBX 227.20GBX 215.8056.48 million shs£3.66 billion
06/23/2026GBX 232.60GBX 225.80
-2.92%		GBX 235.60GBX 224.801.21 million shs£3.73 billion
06/22/2026GBX 230.31GBX 232.60
+0.99%		GBX 235.20GBX 229.8042.36 million shs£3.80 billion
06/19/2026GBX 224.31GBX 230.31
+2.68%		GBX 231.60GBX 222.202.30 million shs£3.80 billion
06/18/2026GBX 230.60GBX 224.31
-2.73%		GBX 230.20GBX 220.201.09 million shs£3.70 billion
06/17/2026GBX 233GBX 230.60
-1.03%		GBX 233.60GBX 228.40705,610 shs£3.81 billion
06/16/2026GBX 229.80GBX 233
+1.39%		GBX 233.40GBX 225.6066.94 million shs£3.85 billion
06/15/2026GBX 246.60GBX 229.80
-6.81%		GBX 237.08GBX 2282.10 million shs£3.79 billion
06/12/2026GBX 252.40GBX 246.60
-2.30%		GBX 248.60GBX 237.401.26 million shs£4.07 billion
06/11/2026GBX 247.20GBX 252.40
+2.10%		GBX 257.20GBX 249.60919,668 shs£4.17 billion
06/10/2026GBX 247.80GBX 247.20
-0.24%		GBX 248.60GBX 24413.37 million shs£4.08 billion
06/09/2026GBX 255.80GBX 247.80
-3.13%		GBX 258GBX 243.4022.52 million shs£4.09 billion
06/08/2026GBX 237GBX 255.80
+7.93%		GBX 257.70GBX 247.802.77 million shs£4.22 billion
06/05/2026GBX 236.40GBX 237
+0.25%		GBX 240GBX 233.801.32 million shs£3.91 billion
06/04/2026GBX 235.80GBX 236.40
+0.25%		GBX 237.20GBX 230.201.15 million shs£3.90 billion
06/03/2026GBX 230.80GBX 235.80
+2.17%		GBX 238.80GBX 2311.14 million shs£3.89 billion
06/02/2026GBX 229.80GBX 230.80
+0.44%		GBX 231.20GBX 224.404.75 million shs£3.81 billion
06/01/2026GBX 220.80GBX 229.80
+4.08%		GBX 230GBX 221.831.48 million shs£3.79 billion
05/29/2026GBX 227GBX 220.80
-2.73%		GBX 225.40GBX 217.202.65 million shs£3.64 billion
05/28/2026GBX 225.40GBX 227
+0.71%		GBX 230GBX 220.201.22 million shs£3.75 billion
05/27/2026GBX 237.45GBX 225.40
-5.08%		GBX 238.20GBX 2231.60 million shs£3.72 billion
05/26/2026GBX 249.60GBX 237.45
-4.87%		GBX 242.60GBX 2361.65 million shs£3.92 billion
05/25/2026GBX 249.60GBX 249.60GBX 254.68GBX 242.202.05 million shs£4.12 billion
Related Companies

This page (LON:ITH) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel