Free Trial

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 83.28 +1.48 (+1.81%)
As of 10/15/2025 12:32 PM Eastern

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.14%, with a year-to-date return of 133.28%. In the past month, the stock has increased 31.57%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 83.28 with a market cap of £513.15 million and volume of 2.47 million shares. Five years ago, the stock traded at GBX 274.50, representing a 69.66% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 1.40 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
+31.57%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+133.28%
1 Year
Performance
+93.14%
5 Year
Performance
-69.66%

ITM Stock Chart for Thursday, October, 16, 2025

ITM Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 81.01GBX 83.28
+2.81%
GBX 84.70GBX 81.692.47 million shs£513.15 million
10/14/2025GBX 83.56GBX 81.01
-3.05%
GBX 86.80GBX 79.4028.65 million shs£499.13 million
10/13/2025GBX 85.18GBX 83.56
-1.91%
GBX 86.60GBX 80.702.93 million shs£514.86 million
10/10/2025GBX 84.11GBX 85.18
+1.28%
GBX 86.50GBX 838.08 million shs£524.88 million
10/09/2025GBX 82.90GBX 84.11
+1.46%
GBX 87.10GBX 80.703.00 million shs£518.24 million
10/08/2025GBX 90GBX 82.90
-7.89%
GBX 93.50GBX 81.406.44 million shs£510.80 million
10/07/2025GBX 87GBX 90
+3.45%
GBX 91.70GBX 85.4028.12 million shs£554.55 million
10/06/2025GBX 79.02GBX 87
+10.10%
GBX 89.60GBX 81.5012.45 million shs£536.07 million
10/03/2025GBX 79.25GBX 79.02
-0.29%
GBX 80.20GBX 762.67 million shs£486.90 million
10/02/2025GBX 78.20GBX 79.25
+1.34%
GBX 81.90GBX 75.102.28 million shs£488.32 million
10/01/2025GBX 73.20GBX 78.20
+6.83%
GBX 78.80GBX 73.292.94 million shs£481.84 million
09/30/2025GBX 73.20GBX 73.20GBX 75.10GBX 711.25 million shs£451.03 million
09/29/2025GBX 72.30GBX 73.20
+1.24%
GBX 75GBX 72.301.30 million shs£451.03 million
09/26/2025GBX 74.90GBX 72.30
-3.47%
GBX 76.50GBX 70.902.16 million shs£445.49 million
09/25/2025GBX 79.08GBX 74.90
-5.29%
GBX 77.70GBX 73.503.48 million shs£461.51 million
09/24/2025GBX 78.50GBX 79.08
+0.74%
GBX 80.90GBX 763.59 million shs£487.28 million
09/23/2025GBX 76.20GBX 78.50
+3.02%
GBX 83.90GBX 76.806.28 million shs£483.69 million
09/22/2025GBX 69GBX 76.20
+10.43%
GBX 77.40GBX 69.205.62 million shs£469.52 million
09/19/2025GBX 68.78GBX 69
+0.32%
GBX 73.20GBX 68.503.79 million shs£425.16 million
09/18/2025GBX 63.61GBX 68.78
+8.14%
GBX 70.05GBX 65.803.13 million shs£423.81 million
09/17/2025GBX 63.30GBX 63.61
+0.48%
GBX 67GBX 60.201.52 million shs£391.91 million
09/16/2025GBX 63.11GBX 63.30
+0.31%
GBX 64.40GBX 62.90652,538 shs£390.03 million
09/15/2025GBX 61.50GBX 63.11
+2.61%
GBX 64.10GBX 61.301.45 million shs£388.83 million

This page (LON:ITM) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners