ITM Power (ITM) Stock Chart & Stock Price History GBX 64.10 -2.20 (-3.32%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.26%, with a year-to-date return of 79.55%. In the past month, the stock has decreased 17.50%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 64.10 with a market cap of £399.45 million and volume of 2.73 million shares. Five years ago, the stock traded at GBX 248, representing a 74.15% decrease over that period. At the time, it had a market cap of £1.18 billion and a volume of 5.60 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.10%1 Month Performance-17.50%3 Month Performance+97.53%Year-To-Date Performance+79.55%1 Year Performance+19.26%5 Year Performance-74.15% ITM Stock Chart for Saturday, July, 26, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 66.30GBX 64.10-3.32%GBX 66.40GBX 63.302.73 million shs£399.45 million07/24/2025GBX 64.70GBX 66.30+2.47%GBX 67.70GBX 64.104.41 million shs£413.16 million07/23/2025GBX 67.30GBX 64.70-3.86%GBX 68.70GBX 64.104.99 million shs£403.19 million07/22/2025GBX 72.10GBX 67.30-6.66%GBX 73.20GBX 65.206.46 million shs£419.39 million07/21/2025GBX 76.10GBX 72.10-5.26%GBX 74.70GBX 70.384.12 million shs£449.30 million07/18/2025GBX 74.70GBX 76.10+1.87%GBX 76.10GBX 73.402.62 million shs£474.23 million07/17/2025GBX 76.20GBX 74.70-1.97%GBX 78.20GBX 742.78 million shs£465.50 million07/16/2025GBX 80.46GBX 76.20-5.30%GBX 78.18GBX 73.603.31 million shs£474.85 million07/15/2025GBX 79.43GBX 80.46+1.30%GBX 81.40GBX 75.503.20 million shs£501.42 million07/14/2025GBX 84.53GBX 79.43-6.04%GBX 83GBX 75.305.29 million shs£494.98 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 86.75GBX 84.53-2.56%GBX 87GBX 82.402.52 million shs£526.78 million07/10/2025GBX 83.80GBX 86.75+3.52%GBX 90.73GBX 83.205.62 million shs£540.62 million07/09/2025GBX 84.90GBX 83.80-1.29%GBX 86.80GBX 82.304.68 million shs£522.23 million07/08/2025GBX 90.40GBX 84.90-6.08%GBX 94GBX 83.105.26 million shs£529.07 million07/07/2025GBX 94GBX 90.40-3.83%GBX 98.45GBX 886.44 million shs£563.34 million07/04/2025GBX 90.60GBX 90.60GBX 91.20GBX 836.85 million shs£564.59 million07/03/2025GBX 83.12GBX 90.60+9.00%GBX 91.20GBX 836.85 million shs£564.59 million07/02/2025GBX 79.90GBX 83.12+4.03%GBX 85.70GBX 75.705.14 million shs£517.97 million07/01/2025GBX 79.60GBX 79.90+0.38%GBX 84.10GBX 78.504.06 million shs£497.91 million06/30/2025GBX 79.70GBX 79.60-0.13%GBX 82GBX 78.732.02 million shs£496.04 million06/27/2025GBX 77.70GBX 79.70+2.58%GBX 80.40GBX 74.801.90 million shs£496.68 million06/26/2025GBX 76.80GBX 77.70+1.17%GBX 79.40GBX 761.44 million shs£484.20 million06/25/2025GBX 78.30GBX 76.80-1.92%GBX 82.90GBX 75.903.51 million shs£478.59 million Related Companies Bodycote Stock Price Chart Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Renold Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts