ITM Power (ITM) Stock Chart & Stock Price History GBX 87 +7.98 (+10.10%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.04%, with a year-to-date return of 143.70%. In the past month, the stock has increased 37.66%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 79.02 with a market cap of £486.90 million and volume of 2.67 million shares. Five years ago, the stock traded at GBX 297, representing a 70.71% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 2.01 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.25%1 Month Performance+37.66%3 Month Performance-3.97%Year-To-Date Performance+143.70%1 Year Performance+76.04%5 Year Performance-70.71% ITM Stock Chart for Monday, October, 6, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 79.25GBX 79.02-0.29%GBX 80.20GBX 762.67 million shs£486.90 million10/02/2025GBX 78.20GBX 79.25+1.34%GBX 81.90GBX 75.102.28 million shs£488.32 million10/01/2025GBX 73.20GBX 78.20+6.83%GBX 78.80GBX 73.292.94 million shs£481.84 million09/30/2025GBX 73.20GBX 73.20GBX 75.10GBX 711.25 million shs£451.03 million09/29/2025GBX 72.30GBX 73.20+1.24%GBX 75GBX 72.301.30 million shs£451.03 million09/26/2025GBX 74.90GBX 72.30-3.47%GBX 76.50GBX 70.902.16 million shs£445.49 million09/25/2025GBX 79.08GBX 74.90-5.29%GBX 77.70GBX 73.503.48 million shs£461.51 million09/24/2025GBX 78.50GBX 79.08+0.74%GBX 80.90GBX 763.59 million shs£487.28 million09/23/2025GBX 76.20GBX 78.50+3.02%GBX 83.90GBX 76.806.28 million shs£483.69 million09/22/2025GBX 69GBX 76.20+10.43%GBX 77.40GBX 69.205.62 million shs£469.52 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 68.78GBX 69+0.32%GBX 73.20GBX 68.503.79 million shs£425.16 million09/18/2025GBX 63.61GBX 68.78+8.14%GBX 70.05GBX 65.803.13 million shs£423.81 million09/17/2025GBX 63.30GBX 63.61+0.48%GBX 67GBX 60.201.52 million shs£391.91 million09/16/2025GBX 63.11GBX 63.30+0.31%GBX 64.40GBX 62.90652,538 shs£390.03 million09/15/2025GBX 61.50GBX 63.11+2.61%GBX 64.10GBX 61.301.45 million shs£388.83 million09/12/2025GBX 62.01GBX 61.50-0.81%GBX 62.10GBX 60.70780,125 shs£378.94 million09/11/2025GBX 63.40GBX 62.01-2.20%GBX 65.60GBX 61.21875,514 shs£382.05 million09/10/2025GBX 62GBX 63.40+2.26%GBX 63.40GBX 611.85 million shs£390.65 million09/09/2025GBX 62.20GBX 62-0.32%GBX 63.30GBX 60.30975,105 shs£382.02 million09/08/2025GBX 63.20GBX 62.20-1.58%GBX 64GBX 61.80826,420 shs£383.26 million09/05/2025GBX 62.60GBX 63.20+0.97%GBX 63.85GBX 60.807.96 million shs£389.74 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart Morgan Advanced Materials Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
