ITM Power (ITM) Stock Chart & Stock Price History GBX 83.28 +1.48 (+1.81%) As of 10/15/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.14%, with a year-to-date return of 133.28%. In the past month, the stock has increased 31.57%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 83.28 with a market cap of £513.15 million and volume of 2.47 million shares. Five years ago, the stock traded at GBX 274.50, representing a 69.66% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 1.40 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.23%1 Month Performance+31.57%3 Month Performance+9.29%Year-To-Date Performance+133.28%1 Year Performance+93.14%5 Year Performance-69.66% ITM Stock Chart for Thursday, October, 16, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 81.01GBX 83.28+2.81%GBX 84.70GBX 81.692.47 million shs£513.15 million10/14/2025GBX 83.56GBX 81.01-3.05%GBX 86.80GBX 79.4028.65 million shs£499.13 million10/13/2025GBX 85.18GBX 83.56-1.91%GBX 86.60GBX 80.702.93 million shs£514.86 million10/10/2025GBX 84.11GBX 85.18+1.28%GBX 86.50GBX 838.08 million shs£524.88 million10/09/2025GBX 82.90GBX 84.11+1.46%GBX 87.10GBX 80.703.00 million shs£518.24 million10/08/2025GBX 90GBX 82.90-7.89%GBX 93.50GBX 81.406.44 million shs£510.80 million10/07/2025GBX 87GBX 90+3.45%GBX 91.70GBX 85.4028.12 million shs£554.55 million10/06/2025GBX 79.02GBX 87+10.10%GBX 89.60GBX 81.5012.45 million shs£536.07 million10/03/2025GBX 79.25GBX 79.02-0.29%GBX 80.20GBX 762.67 million shs£486.90 million10/02/2025GBX 78.20GBX 79.25+1.34%GBX 81.90GBX 75.102.28 million shs£488.32 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 73.20GBX 78.20+6.83%GBX 78.80GBX 73.292.94 million shs£481.84 million09/30/2025GBX 73.20GBX 73.20GBX 75.10GBX 711.25 million shs£451.03 million09/29/2025GBX 72.30GBX 73.20+1.24%GBX 75GBX 72.301.30 million shs£451.03 million09/26/2025GBX 74.90GBX 72.30-3.47%GBX 76.50GBX 70.902.16 million shs£445.49 million09/25/2025GBX 79.08GBX 74.90-5.29%GBX 77.70GBX 73.503.48 million shs£461.51 million09/24/2025GBX 78.50GBX 79.08+0.74%GBX 80.90GBX 763.59 million shs£487.28 million09/23/2025GBX 76.20GBX 78.50+3.02%GBX 83.90GBX 76.806.28 million shs£483.69 million09/22/2025GBX 69GBX 76.20+10.43%GBX 77.40GBX 69.205.62 million shs£469.52 million09/19/2025GBX 68.78GBX 69+0.32%GBX 73.20GBX 68.503.79 million shs£425.16 million09/18/2025GBX 63.61GBX 68.78+8.14%GBX 70.05GBX 65.803.13 million shs£423.81 million09/17/2025GBX 63.30GBX 63.61+0.48%GBX 67GBX 60.201.52 million shs£391.91 million09/16/2025GBX 63.11GBX 63.30+0.31%GBX 64.40GBX 62.90652,538 shs£390.03 million09/15/2025GBX 61.50GBX 63.11+2.61%GBX 64.10GBX 61.301.45 million shs£388.83 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart Morgan Advanced Materials Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Clean Power Hydrogen Stock Price Chart PowerHouse Energy Group Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
