Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 172.08 +1.39 (+0.81%)
As of 12:35 PM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 377.60%, with a year-to-date return of 176.21%. In the past month, the stock has increased 167.20%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 170.69 with a market cap of £1.18 billion and volume of 10.89 million shares. Five years ago, the stock traded at GBX 390.40, representing a 55.92% decrease over that period. At the time, it had a market cap of £2.15 billion and a volume of 9.97 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+167.20%
3 Month
Performance
+189.70%
Year-To-Date
Performance
+176.21%
1 Year
Performance
+377.60%
5 Year
Performance
-55.92%

ITM Stock Chart for Friday, May, 8, 2026

ITM Chart by TradingView

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 167.64GBX 170.69
+1.82%		GBX 179.70GBX 16510.89 million shs£1.18 billion
05/06/2026GBX 165.70GBX 167.64
+1.17%		GBX 173.10GBX 162.307.62 million shs£1.03 billion
05/05/2026N/AGBX 165.70GBX 174.10GBX 154.2010.59 million shs£1.02 billion
04/30/2026GBX 146GBX 158.80
+8.77%		GBX 161.60GBX 148.199.09 million shs£978.47 million
04/29/2026GBX 129.60GBX 146
+12.65%		GBX 151.30GBX 13912.85 million shs£899.60 million
04/28/2026GBX 143.30GBX 129.60
-9.56%		GBX 144.90GBX 126.3314.80 million shs£798.55 million
04/27/2026GBX 156.42GBX 143.30
-8.39%		GBX 165GBX 143.3013.18 million shs£882.97 million
04/24/2026GBX 142.60GBX 156.42
+9.69%		GBX 167GBX 139.7216.10 million shs£963.78 million
04/23/2026GBX 139.80GBX 142.60
+2.00%		GBX 145GBX 1366.81 million shs£878.65 million
04/22/2026GBX 138.40GBX 139.80
+1.01%		GBX 144.50GBX 132.807.44 million shs£861.40 million
04/21/2026GBX 128.48GBX 138.40
+7.72%		GBX 144.75GBX 130.4847.41 million shs£852.78 million
04/20/2026GBX 131.50GBX 128.48
-2.30%		GBX 145GBX 12316.36 million shs£791.63 million
04/17/2026GBX 93.85GBX 131.50
+40.12%		GBX 144.80GBX 10135.91 million shs£810.26 million
04/16/2026GBX 95.55GBX 93.85
-1.78%		GBX 98.80GBX 93.8510.81 million shs£578.27 million
04/15/2026GBX 93GBX 95.55
+2.74%		GBX 96.50GBX 88.707.46 million shs£588.75 million
04/14/2026GBX 84GBX 93
+10.71%		GBX 94.30GBX 84.4511.99 million shs£573.04 million
04/13/2026GBX 71.35GBX 84
+17.73%		GBX 85.90GBX 68.9511.44 million shs£517.58 million
04/10/2026GBX 69GBX 71.35
+3.41%		GBX 74.55GBX 70.106.25 million shs£439.64 million
04/09/2026GBX 64.40GBX 69
+7.14%		GBX 75.05GBX 6822.40 million shs£425.16 million
04/08/2026GBX 61.85GBX 64.40
+4.12%		GBX 65.45GBX 61.753.28 million shs£396.81 million
04/07/2026GBX 63.50GBX 61.85
-2.60%		GBX 64.70GBX 61.301.86 million shs£381.10 million
Related Companies

This page (LON:ITM) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Elon’s “XG” Coming for $2 TRILLION Market?
SpaceX has announced plans to go public at a projected $1.5 trillion valuation - potentially 58 times larger t...
Paradigm Press | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio, Inc. (OTCQB: AVAI) has launched production of its new Master Cell Bank alongside Austrianova, markin...
Equiscreen | Sponsoredtc pixel