ITM Power (ITM) Stock Chart & Stock Price History GBX 63.30 +1.80 (+2.93%) As of 10:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 77.31%. In the past month, the stock has decreased 7.18%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 61.50 with a market cap of £378.94 million and volume of 780,125 shares. Five years ago, the stock traded at GBX 238, representing a 73.40% decrease over that period. At the time, it had a market cap of £1.14 billion and a volume of 2.09 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance-7.18%3 Month Performance-12.81%Year-To-Date Performance+77.31%1 Year Performance+28.03%5 Year Performance-73.40% ITM Stock Chart for Monday, September, 15, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 62.01GBX 61.50-0.81%GBX 62.10GBX 60.70780,125 shs£378.94 million09/11/2025GBX 63.40GBX 62.01-2.20%GBX 65.60GBX 61.21875,514 shs£382.05 million09/10/2025GBX 62GBX 63.40+2.26%GBX 63.40GBX 611.85 million shs£390.65 million09/09/2025GBX 62.20GBX 62-0.32%GBX 63.30GBX 60.30975,105 shs£382.02 million09/08/2025GBX 63.20GBX 62.20-1.58%GBX 64GBX 61.80826,420 shs£383.26 million09/05/2025GBX 62.60GBX 63.20+0.97%GBX 63.85GBX 60.807.96 million shs£389.74 million09/04/2025GBX 62.89GBX 62.60-0.46%GBX 63.60GBX 61.90866,460 shs£386.01 million09/03/2025GBX 63.58GBX 62.89-1.09%GBX 64.80GBX 61.602.07 million shs£387.81 million09/02/2025GBX 64.11GBX 63.58-0.83%GBX 65.10GBX 61.602.11 million shs£392.08 million09/01/2025GBX 66.40GBX 64.11-3.45%GBX 67.50GBX 63.203.37 million shs£409.47 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 68.80GBX 66.40-3.49%GBX 69GBX 662.11 million shs£431.06 million08/28/2025GBX 69.90GBX 68.80-1.57%GBX 70.40GBX 67.401.16 million shs£428.74 million08/27/2025GBX 71.10GBX 69.90-1.69%GBX 71.50GBX 691.00 million shs£435.59 million08/26/2025GBX 69.77GBX 71.10+1.91%GBX 73.40GBX 68.502.86 million shs£443.07 million08/25/2025GBX 69.77GBX 69.77GBX 72GBX 66.502.68 million shs£434.77 million08/22/2025GBX 68.10GBX 69.77+2.45%GBX 72GBX 66.502.68 million shs£434.77 million08/21/2025GBX 67.54GBX 68.10+0.84%GBX 70.40GBX 66.202.10 million shs£424.38 million08/20/2025GBX 69.50GBX 67.54-2.83%GBX 70.50GBX 66.401.99 million shs£420.85 million08/19/2025GBX 71.60GBX 69.50-2.93%GBX 72GBX 68.702.93 million shs£433.10 million08/18/2025GBX 68.20GBX 71.60+4.99%GBX 75.50GBX 67.106.91 million shs£446.19 million08/15/2025GBX 73.80GBX 68.20-7.59%GBX 74.70GBX 65.708.15 million shs£425.00 million08/14/2025GBX 67.70GBX 73.80+9.01%GBX 77GBX 63.9711.38 million shs£459.90 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart Morgan Advanced Materials Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts