Free Trial
→ Wall Street Legend Names #1 ‘Hidden’ AI Stock (From Chaikin Analytics) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 63.20 +1.30 (+2.10%)
As of 09/5/2025 12:32 PM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 77.03%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 63.20 with a market cap of £389.74 million and volume of 7.96 million shares. Five years ago, the stock traded at GBX 242.50, representing a 73.94% decrease over that period. At the time, it had a market cap of £1.16 billion and a volume of 3.18 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
-5.67%
3 Month
Performance
-13.07%
Year-To-Date
Performance
+77.03%
1 Year
Performance
+25.90%
5 Year
Performance
-73.94%

ITM Stock Chart for Saturday, September, 6, 2025

ITM Chart by TradingView

ITM Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 62.60GBX 63.20
+0.97%		GBX 63.85GBX 60.807.96 million shs£389.74 million
09/04/2025GBX 62.89GBX 62.60
-0.46%		GBX 63.60GBX 61.90866,460 shs£386.01 million
09/03/2025GBX 63.58GBX 62.89
-1.09%		GBX 64.80GBX 61.602.07 million shs£387.81 million
09/02/2025GBX 64.11GBX 63.58
-0.83%		GBX 65.10GBX 61.602.11 million shs£392.08 million
09/01/2025GBX 66.40GBX 64.11
-3.45%		GBX 67.50GBX 63.203.37 million shs£409.47 million
08/29/2025GBX 68.80GBX 66.40
-3.49%		GBX 69GBX 662.11 million shs£431.06 million
08/28/2025GBX 69.90GBX 68.80
-1.57%		GBX 70.40GBX 67.401.16 million shs£428.74 million
08/27/2025GBX 71.10GBX 69.90
-1.69%		GBX 71.50GBX 691.00 million shs£435.59 million
08/26/2025GBX 69.77GBX 71.10
+1.91%		GBX 73.40GBX 68.502.86 million shs£443.07 million
08/25/2025GBX 69.77GBX 69.77GBX 72GBX 66.502.68 million shs£434.77 million
08/22/2025GBX 68.10GBX 69.77
+2.45%		GBX 72GBX 66.502.68 million shs£434.77 million
08/21/2025GBX 67.54GBX 68.10
+0.84%		GBX 70.40GBX 66.202.10 million shs£424.38 million
08/20/2025GBX 69.50GBX 67.54
-2.83%		GBX 70.50GBX 66.401.99 million shs£420.85 million
08/19/2025GBX 71.60GBX 69.50
-2.93%		GBX 72GBX 68.702.93 million shs£433.10 million
08/18/2025GBX 68.20GBX 71.60
+4.99%		GBX 75.50GBX 67.106.91 million shs£446.19 million
08/15/2025GBX 73.80GBX 68.20
-7.59%		GBX 74.70GBX 65.708.15 million shs£425.00 million
08/14/2025GBX 67.70GBX 73.80
+9.01%		GBX 77GBX 63.9711.38 million shs£459.90 million
08/13/2025GBX 64.10GBX 67.70
+5.62%		GBX 70.40GBX 656.74 million shs£421.88 million
08/12/2025GBX 62.50GBX 64.10
+2.56%		GBX 65.40GBX 62.501.83 million shs£399.45 million
08/11/2025GBX 64.60GBX 62.50
-3.25%		GBX 65.10GBX 61.502.04 million shs£389.48 million
08/08/2025GBX 66.20GBX 64.60
-2.42%		GBX 66.50GBX 62.712.60 million shs£402.57 million
08/07/2025GBX 67GBX 66.20
-1.19%		GBX 68.30GBX 65.502.86 million shs£412.54 million
08/06/2025GBX 66.50GBX 67
+0.75%		GBX 68.40GBX 65.603.25 million shs£417.52 million
08/05/2025GBX 65.04GBX 66.50
+2.24%		GBX 71.80GBX 64.205.31 million shs£414.41 million
Related Companies

This page (LON:ITM) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel