ITM Power (ITM) Stock Chart & Stock Price History GBX 68.20 -5.60 (-7.59%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.17%, with a year-to-date return of 91.04%. In the past month, the stock has decreased 10.50%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 68.20 with a market cap of £425.00 million and volume of 8.15 million shares. Five years ago, the stock traded at GBX 271, representing a 74.83% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 1.17 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.12%1 Month Performance-10.50%3 Month Performance+57.70%Year-To-Date Performance+91.04%1 Year Performance+32.17%5 Year Performance-74.83% ITM Stock Chart for Saturday, August, 16, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 73.80GBX 68.20-7.59%GBX 74.70GBX 65.708.15 million shs£425.00 million08/14/2025GBX 67.70GBX 73.80+9.01%GBX 77GBX 63.9711.38 million shs£459.90 million08/13/2025GBX 64.10GBX 67.70+5.62%GBX 70.40GBX 656.74 million shs£421.88 million08/12/2025GBX 62.50GBX 64.10+2.56%GBX 65.40GBX 62.501.83 million shs£399.45 million08/11/2025GBX 64.60GBX 62.50-3.25%GBX 65.10GBX 61.502.04 million shs£389.48 million08/08/2025GBX 66.20GBX 64.60-2.42%GBX 66.50GBX 62.712.60 million shs£402.57 million08/07/2025GBX 67GBX 66.20-1.19%GBX 68.30GBX 65.502.86 million shs£412.54 million08/06/2025GBX 66.50GBX 67+0.75%GBX 68.40GBX 65.603.25 million shs£417.52 million08/05/2025GBX 65.04GBX 66.50+2.24%GBX 71.80GBX 64.205.31 million shs£414.41 million08/04/2025GBX 59.82GBX 65.04+8.72%GBX 68.20GBX 60.906.72 million shs£405.33 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 60.80GBX 59.82-1.61%GBX 61.93GBX 58.902.10 million shs£372.80 million07/31/2025GBX 58.90GBX 60.80+3.23%GBX 63.40GBX 58.904.80 million shs£378.88 million07/30/2025GBX 58.20GBX 58.90+1.20%GBX 59.40GBX 56.803.85 million shs£367.04 million07/29/2025GBX 65.40GBX 58.20-11.01%GBX 66GBX 57.1013.13 million shs£362.68 million07/28/2025GBX 64.10GBX 65.40+2.03%GBX 70GBX 63.807.46 million shs£407.55 million07/25/2025GBX 66.30GBX 64.10-3.32%GBX 66.40GBX 63.302.73 million shs£399.45 million07/24/2025GBX 64.70GBX 66.30+2.47%GBX 67.70GBX 64.104.41 million shs£413.16 million07/23/2025GBX 67.30GBX 64.70-3.86%GBX 68.70GBX 64.104.99 million shs£403.19 million07/22/2025GBX 72.10GBX 67.30-6.66%GBX 73.20GBX 65.206.46 million shs£419.39 million07/21/2025GBX 76.10GBX 72.10-5.26%GBX 74.70GBX 70.384.12 million shs£449.30 million07/18/2025GBX 74.70GBX 76.10+1.87%GBX 76.10GBX 73.402.62 million shs£474.23 million07/17/2025GBX 76.20GBX 74.70-1.97%GBX 78.20GBX 742.78 million shs£465.50 million07/16/2025GBX 80.46GBX 76.20-5.30%GBX 78.18GBX 73.603.31 million shs£474.85 million07/15/2025GBX 79.43GBX 80.46+1.30%GBX 81.40GBX 75.503.20 million shs£501.42 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart Morgan Advanced Materials Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.