Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,832 +30.00 (+0.62%)
As of 07/3/2025 11:53 AM Eastern

Intertek Group Stock Price Performance

The Intertek Group (ITRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 2.20%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Intertek Group traded at GBX 4,832 with a market cap of £7.76 billion and volume of 160,825 shares. Five years ago, the stock traded at GBX 5,446, representing a 11.27% decrease over that period. At the time, it had a market cap of £8.81 billion and a volume of 163,136 shares.

Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+1.73%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+1.81%
5 Year
Performance
-11.27%

ITRK Stock Chart for Friday, July, 4, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 4,802GBX 4,832
+0.62%
GBX 4,852GBX 4,808160,825 shs£7.76 billion
07/02/2025GBX 4,693.85GBX 4,802
+2.30%
GBX 4,802GBX 4,738199,408 shs£7.71 billion
07/01/2025GBX 4,740GBX 4,693.85
-0.97%
GBX 4,748GBX 4,692585,115 shs£7.54 billion
06/30/2025GBX 4,794GBX 4,740
-1.13%
GBX 4,814GBX 4,740478,727 shs£7.61 billion
06/27/2025GBX 4,726GBX 4,794
+1.44%
GBX 4,810GBX 4,722191,404 shs£7.70 billion
06/26/2025GBX 4,714GBX 4,726
+0.25%
GBX 4,740GBX 4,678298,365 shs£7.59 billion
06/25/2025GBX 4,744GBX 4,714
-0.63%
GBX 4,776GBX 4,701253,205 shs£7.57 billion
06/24/2025GBX 4,612GBX 4,744
+2.86%
GBX 4,824GBX 4,744680,401 shs£7.62 billion
06/23/2025GBX 4,646GBX 4,612
-0.73%
GBX 4,718GBX 4,612701,558 shs£7.40 billion
06/20/2025GBX 4,727.86GBX 4,646
-1.73%
GBX 4,772GBX 4,633.501.36 million shs£7.46 billion
06/19/2025GBX 4,766GBX 4,727.86
-0.80%
GBX 4,750GBX 4,722327,766 shs£7.59 billion
06/18/2025GBX 4,750GBX 4,766
+0.34%
GBX 4,778GBX 4,736553,831 shs£7.65 billion
06/17/2025GBX 4,778GBX 4,750
-0.59%
GBX 4,770GBX 4,728590,327 shs£7.63 billion
06/16/2025GBX 4,770.84GBX 4,778
+0.15%
GBX 4,812GBX 4,744384,209 shs£7.67 billion
06/13/2025GBX 4,836.92GBX 4,770.84
-1.37%
GBX 4,798GBX 4,748629,388 shs£7.66 billion
06/12/2025GBX 4,826GBX 4,836.92
+0.23%
GBX 4,852GBX 4,786522,579 shs£7.77 billion
06/11/2025GBX 4,790.04GBX 4,826
+0.75%
GBX 4,862GBX 4,788828,747 shs£7.75 billion
06/10/2025GBX 4,745.74GBX 4,790.04
+0.93%
GBX 4,809GBX 4,758510,611 shs£7.69 billion
06/09/2025GBX 4,699.48GBX 4,745.74
+0.98%
GBX 4,768GBX 4,742380,242 shs£7.62 billion
06/06/2025GBX 4,757.24GBX 4,699.48
-1.21%
GBX 4,752GBX 4,696265,768 shs£7.54 billion
06/05/2025GBX 4,749.93GBX 4,757.24
+0.15%
GBX 4,782GBX 4,748893,249 shs£7.64 billion
06/04/2025GBX 4,752GBX 4,749.93
-0.04%
GBX 4,810GBX 4,742851,565 shs£7.63 billion
06/03/2025GBX 4,757.22GBX 4,752
-0.11%
GBX 4,760.62GBX 4,706999,785 shs£7.63 billion

This page (LON:ITRK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners