Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,912 +12.00 (+0.24%)
As of 07/25/2025 12:51 PM Eastern

Intertek Group Stock Price Performance

The Intertek Group (ITRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 3.89%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Intertek Group traded at GBX 4,912 with a market cap of £7.89 billion and volume of 375,721 shares. Five years ago, the stock traded at GBX 5,416, representing a 9.31% decrease over that period. At the time, it had a market cap of £8.74 billion and a volume of 110,833 shares.

Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+2.46%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-2.05%
5 Year
Performance
-9.31%

ITRK Stock Chart for Sunday, July, 27, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 4,900.25GBX 4,912
+0.24%
GBX 5,005GBX 4,880375,721 shs£7.89 billion
07/24/2025GBX 4,838GBX 4,900.25
+1.29%
GBX 4,928GBX 4,840329,235 shs£7.87 billion
07/23/2025GBX 4,841.14GBX 4,838
-0.06%
GBX 4,916GBX 4,838183,400 shs£7.77 billion
07/22/2025GBX 4,878.49GBX 4,841.14
-0.77%
GBX 4,882GBX 4,788369,666 shs£7.77 billion
07/21/2025GBX 4,888GBX 4,878.49
-0.19%
GBX 4,906GBX 4,864356,771 shs£7.83 billion
07/18/2025GBX 4,880GBX 4,888
+0.16%
GBX 4,920GBX 4,776126,709 shs£7.85 billion
07/17/2025GBX 4,884GBX 4,880
-0.08%
GBX 4,926GBX 4,862136,366 shs£7.83 billion
07/16/2025GBX 4,880GBX 4,884
+0.08%
GBX 4,906GBX 4,846116,390 shs£7.84 billion
07/15/2025GBX 4,880.43GBX 4,880
-0.01%
GBX 4,944GBX 4,872346,823 shs£7.83 billion
07/14/2025GBX 4,882GBX 4,880.43
-0.03%
GBX 4,890GBX 4,850430,549 shs£7.84 billion
07/11/2025GBX 4,938.23GBX 4,882
-1.14%
GBX 4,942GBX 4,882266,523 shs£7.84 billion
07/10/2025GBX 4,834GBX 4,938.23
+2.16%
GBX 4,956GBX 4,864309,562 shs£7.93 billion
07/09/2025GBX 4,842GBX 4,834
-0.17%
GBX 4,878GBX 4,826251,074 shs£7.76 billion
07/08/2025GBX 4,848GBX 4,842
-0.12%
GBX 4,856GBX 4,792218,753 shs£7.77 billion
07/07/2025GBX 4,834GBX 4,848
+0.29%
GBX 4,856GBX 4,810176,517 shs£7.78 billion
07/04/2025GBX 4,832GBX 4,832GBX 4,852GBX 4,808160,825 shs£7.76 billion
07/03/2025GBX 4,802GBX 4,832
+0.62%
GBX 4,852GBX 4,808160,825 shs£7.76 billion
07/02/2025GBX 4,693.85GBX 4,802
+2.30%
GBX 4,802GBX 4,738199,408 shs£7.71 billion
07/01/2025GBX 4,740GBX 4,693.85
-0.97%
GBX 4,748GBX 4,692585,115 shs£7.54 billion
06/30/2025GBX 4,794GBX 4,740
-1.13%
GBX 4,814GBX 4,740478,727 shs£7.61 billion
06/27/2025GBX 4,726GBX 4,794
+1.44%
GBX 4,810GBX 4,722191,404 shs£7.70 billion
06/26/2025GBX 4,714GBX 4,726
+0.25%
GBX 4,740GBX 4,678298,365 shs£7.59 billion

This page (LON:ITRK) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners