Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,706 +76.00 (+1.64%)
As of 09/5/2025 12:32 PM Eastern

Intertek Group Stock Price Performance

The Intertek Group (ITRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.78%, with a year-to-date return of -0.47%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Intertek Group traded at GBX 4,706 with a market cap of £7.38 billion and volume of 25.43 million shares. Five years ago, the stock traded at GBX 5,898, representing a 20.21% decrease over that period. At the time, it had a market cap of £9.52 billion and a volume of 125,543 shares.

Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.02%
3 Month
Performance
+0.14%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-4.78%
5 Year
Performance
-20.21%

ITRK Stock Chart for Saturday, September, 6, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 4,630GBX 4,706
+1.64%
GBX 4,728GBX 4,64825.43 million shs£7.38 billion
09/04/2025GBX 4,615.75GBX 4,630
+0.31%
GBX 4,666GBX 4,630318,741 shs£7.26 billion
09/03/2025GBX 4,627.40GBX 4,615.75
-0.25%
GBX 4,644GBX 4,598635,015 shs£7.24 billion
09/02/2025GBX 4,665.06GBX 4,627.40
-0.81%
GBX 4,660GBX 4,598462,713 shs£7.26 billion
09/01/2025GBX 4,700GBX 4,665.06
-0.74%
GBX 4,694GBX 4,652412,861 shs£7.31 billion
08/29/2025GBX 4,682GBX 4,700
+0.38%
GBX 4,704GBX 4,666203,332 shs£7.31 billion
08/28/2025GBX 4,692GBX 4,682
-0.21%
GBX 4,714GBX 4,656140,548 shs£7.52 billion
08/27/2025GBX 4,715.87GBX 4,692
-0.51%
GBX 4,730GBX 4,686282,411 shs£7.53 billion
08/26/2025GBX 4,760GBX 4,715.87
-0.93%
GBX 4,754GBX 4,692503,413 shs£7.57 billion
08/25/2025GBX 4,760GBX 4,760GBX 4,762GBX 4,712203,632 shs£7.64 billion
08/22/2025GBX 4,736GBX 4,760
+0.51%
GBX 4,762GBX 4,712203,632 shs£7.64 billion
08/21/2025GBX 4,774GBX 4,736
-0.80%
GBX 4,788GBX 4,736156,910 shs£7.60 billion
08/20/2025GBX 4,690GBX 4,774
+1.79%
GBX 4,782GBX 4,686237,090 shs£7.66 billion
08/19/2025GBX 4,651.40GBX 4,690
+0.83%
GBX 4,700GBX 4,648415,740 shs£7.53 billion
08/18/2025GBX 4,644.77GBX 4,651.40
+0.14%
GBX 4,676.32GBX 4,646329,903 shs£7.47 billion
08/15/2025GBX 4,664GBX 4,644.77
-0.41%
GBX 4,692GBX 4,630311,950 shs£7.46 billion
08/14/2025GBX 4,690GBX 4,664
-0.55%
GBX 4,704GBX 4,660250,710 shs£7.49 billion
08/13/2025GBX 4,676.01GBX 4,690
+0.30%
GBX 4,744GBX 4,690247,051 shs£7.53 billion
08/12/2025GBX 4,683.88GBX 4,676.01
-0.17%
GBX 4,704GBX 4,670358,513 shs£7.51 billion
08/11/2025GBX 4,699.84GBX 4,683.88
-0.34%
GBX 4,734GBX 4,674245,892 shs£7.52 billion
08/08/2025GBX 4,678.91GBX 4,699.84
+0.45%
GBX 4,780GBX 4,686241,874 shs£7.55 billion
08/07/2025GBX 4,658.63GBX 4,678.91
+0.44%
GBX 4,730GBX 4,646268,964 shs£7.51 billion
08/06/2025GBX 4,664.47GBX 4,658.63
-0.13%
GBX 4,680GBX 4,636498,629 shs£7.48 billion
08/05/2025GBX 4,665.72GBX 4,664.47
-0.03%
GBX 4,696GBX 4,615.80553,804 shs£7.49 billion

This page (LON:ITRK) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners