Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,594 +10.00 (+0.22%)
As of 11:47 AM Eastern

Intertek Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.72%
3 Month
Performance
-10.10%
6 Month
Performance
-2.71%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-6.05%
Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

ITRK Stock Chart for Thursday, May, 1, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 4,541.57GBX 4,557.58
+0.35%
GBX 4,596GBX 4,528366,638 shs£7.32 billion
04/29/2025GBX 4,529.83GBX 4,541.57
+0.26%
GBX 4,568GBX 4,536890,910 shs£7.29 billion
04/28/2025GBX 4,594GBX 4,529.83
-1.40%
GBX 4,612GBX 4,528298,165 shs£7.27 billion
04/25/2025GBX 4,514.77GBX 4,594
+1.75%
GBX 4,628GBX 4,5561.42 million shs£7.38 billion
04/24/2025GBX 4,570.66GBX 4,514.77
-1.22%
GBX 4,580GBX 4,5121.14 million shs£7.25 billion
04/23/2025GBX 4,518.58GBX 4,570.66
+1.15%
GBX 4,636GBX 4,560530,863 shs£7.34 billion
04/22/2025GBX 4,552GBX 4,518.58
-0.73%
GBX 4,562GBX 4,5141.75 million shs£7.25 billion
04/21/2025GBX 4,552GBX 4,552GBX 4,576GBX 4,472418,151 shs£7.31 billion
04/18/2025GBX 4,552GBX 4,552GBX 4,576GBX 4,472418,151 shs£7.31 billion
04/17/2025GBX 4,516.14GBX 4,552
+0.79%
GBX 4,576GBX 4,472418,151 shs£7.31 billion
04/16/2025GBX 4,586.12GBX 4,516.14
-1.53%
GBX 4,586GBX 4,482984,537 shs£7.25 billion
04/15/2025GBX 4,435.01GBX 4,586.12
+3.41%
GBX 4,588GBX 4,4501.05 million shs£7.36 billion
04/14/2025GBX 4,358.65GBX 4,435.01
+1.75%
GBX 4,468GBX 4,400848,755 shs£7.12 billion
04/11/2025GBX 4,322GBX 4,358.65
+0.85%
GBX 4,392GBX 4,314799,820 shs£7.00 billion
04/10/2025GBX 4,071.30GBX 4,322
+6.16%
GBX 4,446GBX 4,275.2881.43 million shs£6.94 billion
04/09/2025GBX 4,311.12GBX 4,071.30
-5.56%
GBX 4,230GBX 4,0441.15 million shs£6.54 billion
04/09/2025GBX 4,311.12GBX 4,071.30
-5.56%
GBX 4,230GBX 4,0441.15 million shs£6.54 billion
04/08/2025GBX 4,288.33GBX 4,311.12
+0.53%
GBX 4,338.57GBX 4,176667,471 shs£6.92 billion
04/08/2025GBX 4,288.33GBX 4,311.12
+0.53%
GBX 4,338.57GBX 4,176667,471 shs£6.92 billion
04/07/2025GBX 4,639.23GBX 4,288.33
-7.56%
GBX 4,492GBX 4,21098.86 million shs£6.88 billion
04/04/2025GBX 4,810.74GBX 4,639.23
-3.57%
GBX 4,828GBX 4,56453.06 million shs£7.45 billion
04/03/2025GBX 4,998.69GBX 4,810.74
-3.76%
GBX 4,944GBX 4,718771,987 shs£7.72 billion
04/02/2025GBX 5,032.79GBX 4,998.69
-0.68%
GBX 5,035GBX 4,928612,329 shs£8.03 billion
04/01/2025GBX 5,015.56GBX 5,032.79
+0.34%
GBX 5,090GBX 5,015462,453 shs£8.08 billion
03/31/2025GBX 5,010GBX 5,015.56
+0.11%
GBX 5,040GBX 4,972574,375 shs£8.05 billion

This page (LON:ITRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners