Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,750 -170.00 (-3.46%)
As of 10:54 AM Eastern

Intertek Group Stock Price Performance

The Intertek Group (ITRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 0.47%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Intertek Group traded at GBX 4,920.10 with a market cap of £7.90 billion and volume of 444,236 shares. Five years ago, the stock traded at GBX 5,178, representing a 8.27% decrease over that period. At the time, it had a market cap of £8.47 billion and a volume of 594,153 shares.

Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.18%
1 Month
Performance
+5.12%
3 Month
Performance
-9.61%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-3.77%
5 Year
Performance
-8.27%

ITRK Stock Chart for Thursday, May, 22, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 4,956GBX 4,920.10
-0.72%
GBX 4,970GBX 4,906444,236 shs£7.90 billion
05/20/2025GBX 4,942GBX 4,956
+0.28%
GBX 4,974GBX 4,924250,988 shs£7.96 billion
05/19/2025GBX 4,957.47GBX 4,942
-0.31%
GBX 4,942GBX 4,880275,469 shs£7.93 billion
05/16/2025GBX 4,996GBX 4,957.47
-0.77%
GBX 5,010GBX 4,928417,403 shs£7.96 billion
05/15/2025GBX 4,938GBX 4,996
+1.17%
GBX 4,996GBX 4,910.01287,897 shs£8.02 billion
05/14/2025GBX 4,936GBX 4,938
+0.04%
GBX 4,986GBX 4,914320,944 shs£7.93 billion
05/13/2025GBX 4,862GBX 4,936
+1.52%
GBX 4,936GBX 4,838204,763 shs£7.92 billion
05/12/2025GBX 4,738GBX 4,862
+2.62%
GBX 4,892GBX 4,758420,758 shs£7.81 billion
05/09/2025GBX 4,690.55GBX 4,738
+1.01%
GBX 4,739GBX 4,696218,545 shs£7.61 billion
05/08/2025GBX 4,648GBX 4,690.55
+0.92%
GBX 4,714.25GBX 4,658856,574 shs£7.53 billion
05/07/2025GBX 4,662GBX 4,648
-0.30%
GBX 4,684GBX 4,622325,093 shs£7.46 billion
05/06/2025GBX 4,655.92GBX 4,662
+0.13%
GBX 4,706GBX 4,628359,985 shs£7.48 billion
05/05/2025GBX 4,655.92GBX 4,655.92GBX 4,692GBX 4,618490,690 shs£7.48 billion
05/02/2025GBX 4,594GBX 4,655.92
+1.35%
GBX 4,692GBX 4,618490,690 shs£7.48 billion
05/01/2025GBX 4,557.58GBX 4,594
+0.80%
GBX 4,594GBX 4,560201,672 shs£7.38 billion
04/30/2025GBX 4,541.57GBX 4,557.58
+0.35%
GBX 4,596GBX 4,528366,638 shs£7.32 billion
04/29/2025GBX 4,529.83GBX 4,541.57
+0.26%
GBX 4,568GBX 4,536890,910 shs£7.29 billion
04/28/2025GBX 4,594GBX 4,529.83
-1.40%
GBX 4,612GBX 4,528298,165 shs£7.27 billion
04/25/2025GBX 4,514.77GBX 4,594
+1.75%
GBX 4,628GBX 4,5561.42 million shs£7.38 billion
04/24/2025GBX 4,570.66GBX 4,514.77
-1.22%
GBX 4,580GBX 4,5121.14 million shs£7.25 billion
04/23/2025GBX 4,518.58GBX 4,570.66
+1.15%
GBX 4,636GBX 4,560530,863 shs£7.34 billion
04/22/2025GBX 4,552GBX 4,518.58
-0.73%
GBX 4,562GBX 4,5141.75 million shs£7.25 billion
04/21/2025GBX 4,552GBX 4,552GBX 4,576GBX 4,472418,151 shs£7.31 billion

This page (LON:ITRK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners