Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free ITRK Stock Alerts

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,652 +78.70 (+1.72%)
As of 12:10 PM Eastern
Compare

Intertek Group Stock Price Performance

The Intertek Group (ITRK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.61%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Intertek Group traded at GBX 4,573.30 with a market cap of £7.11 billion and volume of 312,620 shares. Five years ago, the stock traded at GBX 6,354, representing a 26.79% decrease over that period. At the time, it had a market cap of £10.25 billion and a volume of 206,344 shares.

Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-1.02%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-1.61%
5 Year
Performance
-26.79%

ITRK Stock Chart for Monday, September, 29, 2025

ITRK Chart by TradingView

Intertek Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 4,573.30GBX 4,652
+1.72%		GBX 4,654GBX 4,592875,521 shs£7.23 billion
09/26/2025GBX 4,593.53GBX 4,573.30
-0.44%		GBX 4,610GBX 4,572312,620 shs£7.11 billion
09/25/2025GBX 4,603.03GBX 4,593.53
-0.21%		GBX 4,610GBX 4,574388,869 shs£7.14 billion
09/24/2025GBX 4,652.32GBX 4,603.03
-1.06%		GBX 4,637GBX 4,586518,648 shs£7.16 billion
09/23/2025GBX 4,630.60GBX 4,652.32
+0.47%		GBX 4,672GBX 4,632179,137 shs£7.23 billion
09/22/2025GBX 4,636GBX 4,630.60
-0.12%		GBX 4,646GBX 4,618595,868 shs£7.20 billion
09/19/2025GBX 4,664GBX 4,636
-0.60%		GBX 4,678GBX 4,6221.25 million shs£7.21 billion
09/18/2025GBX 4,662.32GBX 4,664
+0.04%		GBX 4,700GBX 4,606590,072 shs£7.25 billion
09/17/2025GBX 4,665.67GBX 4,662.32
-0.07%		GBX 4,692GBX 4,65040.35 million shs£7.25 billion
09/16/2025GBX 4,642GBX 4,665.67
+0.51%		GBX 4,698GBX 4,606473,543 shs£7.25 billion
09/15/2025GBX 4,680.42GBX 4,642
-0.82%		GBX 4,752GBX 4,642914,652 shs£7.22 billion
09/12/2025GBX 4,662.28GBX 4,680.42
+0.39%		GBX 4,705.04GBX 4,658435,157 shs£7.28 billion
09/11/2025GBX 4,662.06GBX 4,662.28
+0.00%		GBX 4,664GBX 4,604481,783 shs£7.25 billion
09/10/2025GBX 4,702GBX 4,662.06
-0.85%		GBX 4,742GBX 4,636252,967 shs£7.25 billion
09/09/2025GBX 4,720GBX 4,702
-0.38%		GBX 4,750GBX 4,690204,259 shs£7.31 billion
09/08/2025GBX 4,706GBX 4,720
+0.30%		GBX 4,788GBX 4,686188,574 shs£7.34 billion
09/05/2025GBX 4,630GBX 4,706
+1.64%		GBX 4,728GBX 4,64825.43 million shs£7.38 billion
09/04/2025GBX 4,615.75GBX 4,630
+0.31%		GBX 4,666GBX 4,630318,741 shs£7.26 billion
09/03/2025GBX 4,627.40GBX 4,615.75
-0.25%		GBX 4,644GBX 4,598635,015 shs£7.24 billion
09/02/2025GBX 4,665.06GBX 4,627.40
-0.81%		GBX 4,660GBX 4,598462,713 shs£7.26 billion
09/01/2025GBX 4,700GBX 4,665.06
-0.74%		GBX 4,694GBX 4,652412,861 shs£7.31 billion
08/29/2025GBX 4,682GBX 4,700
+0.38%		GBX 4,704GBX 4,666203,332 shs£7.31 billion
08/28/2025GBX 4,692GBX 4,682
-0.21%		GBX 4,714GBX 4,656140,548 shs£7.52 billion
Related Companies

This page (LON:ITRK) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel