Itaconix (ITX) Stock Chart & Stock Price History GBX 134.75 -2.25 (-1.64%) As of 07/25/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -17.33%. In the past month, the stock has increased 22.50%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 134.75 with a market cap of £18.17 million and volume of 37,866 shares. Five years ago, the stock traded at GBX 1.35, representing a 9,881.48% increase over that period. At the time, it had a market cap of £3.79 million and a volume of 651,984 shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+22.50%3 Month Performance+38.21%Year-To-Date Performance-17.33%1 Year Performance-28.13%5 Year Performance+9,881.48% ITX Stock Chart for Saturday, July, 26, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 135.25GBX 134.75-0.37%GBX 139GBX 13237,866 shs£18.17 million07/24/2025GBX 138.80GBX 135.25-2.56%GBX 139GBX 135.2514,268 shs£18.24 million07/23/2025GBX 125GBX 138.80+11.04%GBX 140GBX 127.5045,084 shs£18.72 million07/22/2025GBX 134GBX 125-6.72%GBX 128.50GBX 1254,351 shs£16.86 million07/21/2025GBX 135GBX 134-0.74%GBX 134GBX 12514,164 shs£18.07 million07/18/2025GBX 135GBX 135GBX 135GBX 12015,995 shs£18.21 million07/17/2025GBX 122GBX 135+10.66%GBX 135GBX 12518,128 shs£18.21 million07/16/2025GBX 133GBX 122-8.27%GBX 135GBX 12028,216 shs£16.45 million07/15/2025GBX 123.36GBX 133+7.81%GBX 136GBX 122.602,165 shs£17.94 million07/14/2025GBX 122.65GBX 123.36+0.58%GBX 132.40GBX 123.2510,838 shs£16.64 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 122.60GBX 122.65+0.04%GBX 133GBX 122.656,361 shs£16.54 million07/10/2025GBX 123GBX 122.60-0.33%GBX 133GBX 1205,695 shs£16.53 million07/09/2025GBX 128GBX 123-3.91%GBX 131.40GBX 1237,000 shs£16.59 million07/08/2025GBX 128GBX 128GBX 128GBX 12016,661 shs£17.26 million07/07/2025GBX 126.50GBX 128+1.19%GBX 128GBX 120319 shs£17.26 million07/04/2025GBX 123GBX 123GBX 133GBX 1234,005 shs£16.59 million07/03/2025GBX 133GBX 123-7.52%GBX 133GBX 1234,005 shs£16.59 million07/02/2025GBX 131.70GBX 133+0.99%GBX 133GBX 1255,717 shs£17.94 million07/01/2025GBX 115GBX 131.70+14.52%GBX 132.60GBX 11257,287 shs£17.76 million06/30/2025GBX 114GBX 115+0.88%GBX 115GBX 10924,488 shs£15.51 million06/27/2025GBX 110GBX 114+3.64%GBX 114GBX 103.6011,106 shs£15.37 million06/26/2025GBX 110GBX 110GBX 110GBX 1051,827 shs£14.84 million06/25/2025GBX 110GBX 110GBX 110GBX 1051,827 shs£14.84 million Related Companies IOF Stock Chart HAYD Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITX Stock Alerts