Itaconix (ITX) Stock Chart & Stock Price History GBX 96.50 -3.50 (-3.50%) As of 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -40.80%. In the past month, the stock has decreased 9.81%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 103 with a market cap of £13.89 million and volume of 8,084 shares. Five years ago, the stock traded at GBX 1.35, representing a 7,048.15% increase over that period. At the time, it had a market cap of £3.57 million and a volume of 272,000 shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.31%1 Month Performance-9.81%3 Month Performance-22.18%Year-To-Date Performance-40.80%1 Year Performance-38.46%5 Year Performance+7,048.15% ITX Stock Chart for Thursday, June, 12, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 103GBX 103GBX 103GBX 96.768,084 shs£13.89 million06/10/2025GBX 105GBX 103-1.90%GBX 105GBX 9513,636 shs£13.89 million06/09/2025GBX 103GBX 105+1.94%GBX 105GBX 98.6116,906 shs£14.16 million06/06/2025GBX 96.76GBX 103+6.45%GBX 105GBX 1031,774 shs£13.89 million06/05/2025GBX 103.40GBX 96.76-6.43%GBX 103GBX 96.767,482 shs£13.05 million06/04/2025GBX 95GBX 103.40+8.84%GBX 105GBX 96.705,984 shs£13.95 million06/03/2025GBX 96.63GBX 95-1.68%GBX 105GBX 95660 shs£12.81 million06/02/2025GBX 103.56GBX 96.63-6.70%GBX 100GBX 96.631,000 shs£13.03 million05/30/2025GBX 105GBX 103.56-1.37%GBX 105GBX 97.224,283 shs£13.97 million05/29/2025GBX 104.40GBX 105+0.57%GBX 105GBX 9517,605 shs£14.16 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 103.20GBX 104.40+1.16%GBX 104.40GBX 98.2210,000 shs£14.08 million05/27/2025GBX 104.10GBX 103.20-0.86%GBX 103.25GBX 97.635,643 shs£13.92 million05/26/2025GBX 104.10GBX 104.10GBX 104.20GBX 96.2015,917 shs£14.04 million05/23/2025GBX 104.40GBX 104.10-0.29%GBX 104.20GBX 96.2015,917 shs£14.04 million05/22/2025GBX 102.70GBX 104.40+1.66%GBX 104.40GBX 97.3819,632 shs£14.08 million05/21/2025GBX 103.40GBX 102.70-0.68%GBX 103GBX 95.4215,695 shs£13.85 million05/20/2025GBX 98.60GBX 103.40+4.87%GBX 104GBX 98.2515,314 shs£13.95 million05/19/2025GBX 104GBX 98.60-5.19%GBX 104GBX 9520,487 shs£13.30 million05/16/2025GBX 104GBX 104GBX 104GBX 95.6037,422 shs£14.03 million05/15/2025GBX 108GBX 104-3.70%GBX 105GBX 99.1010,200 shs£14.03 million05/14/2025GBX 110GBX 108-1.82%GBX 108GBX 1001,796 shs£14.57 million05/13/2025GBX 107GBX 110+2.80%GBX 110GBX 10018 shs£14.84 million05/12/2025GBX 107.44GBX 107-0.41%GBX 107.22GBX 102.626,119 shs£14.43 million Related Companies DCTA Stock Chart HAYD Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITX Stock Free ITX Stock Alerts