Itaconix (ITX) Stock Chart & Stock Price History GBX 123 -6.00 (-4.65%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.50%, with a year-to-date return of -24.54%. In the past month, the stock has increased 29.47%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 133 with a market cap of £17.94 million and volume of 5,717 shares. Five years ago, the stock traded at GBX 1.30, representing a 9,361.54% increase over that period. At the time, it had a market cap of £3.57 million and a volume of 1.49 million shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.89%1 Month Performance+29.47%3 Month Performance+6.96%Year-To-Date Performance-24.54%1 Year Performance-16.50%5 Year Performance+9,361.54% ITX Stock Chart for Thursday, July, 3, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 131.70GBX 133+0.99%GBX 133GBX 1255,717 shs£17.94 million07/01/2025GBX 115GBX 131.70+14.52%GBX 132.60GBX 11257,287 shs£17.76 million06/30/2025GBX 114GBX 115+0.88%GBX 115GBX 10924,488 shs£15.51 million06/27/2025GBX 110GBX 114+3.64%GBX 114GBX 103.6011,106 shs£15.37 million06/26/2025GBX 110GBX 110GBX 110GBX 1051,827 shs£14.84 million06/25/2025GBX 110GBX 110GBX 110GBX 1051,827 shs£14.84 million06/24/2025GBX 109GBX 110+0.92%GBX 110GBX 102.6111 shs£14.84 million06/23/2025GBX 110GBX 109-0.91%GBX 110GBX 102.337,644 shs£14.70 million06/20/2025GBX 104.70GBX 110+5.06%GBX 110GBX 98.6211,366 shs£14.84 million06/19/2025GBX 96.77GBX 104.70+8.20%GBX 105GBX 96.8811,542 shs£14.12 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 105GBX 96.77-7.84%GBX 105GBX 96.77827 shs£13.05 million06/17/2025GBX 105GBX 105GBX 105GBX 952,588 shs£14.16 million06/16/2025GBX 96.77GBX 105+8.51%GBX 105GBX 96.77741 shs£14.16 million06/13/2025GBX 101.47GBX 96.77-4.64%GBX 105GBX 96.60134 shs£13.05 million06/12/2025GBX 103GBX 101.47-1.49%GBX 101.47GBX 96.505,675 shs£13.68 million06/11/2025GBX 103GBX 103GBX 103GBX 96.768,084 shs£13.89 million06/10/2025GBX 105GBX 103-1.90%GBX 105GBX 9513,636 shs£13.89 million06/09/2025GBX 103GBX 105+1.94%GBX 105GBX 98.6116,906 shs£14.16 million06/06/2025GBX 96.76GBX 103+6.45%GBX 105GBX 1031,774 shs£13.89 million06/05/2025GBX 103.40GBX 96.76-6.43%GBX 103GBX 96.767,482 shs£13.05 million06/04/2025GBX 95GBX 103.40+8.84%GBX 105GBX 96.705,984 shs£13.95 million06/03/2025GBX 96.63GBX 95-1.68%GBX 105GBX 95660 shs£12.81 million06/02/2025GBX 103.56GBX 96.63-6.70%GBX 100GBX 96.631,000 shs£13.03 million Related Companies HAYD Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITX Stock Alerts