Itaconix (ITX) Stock Chart & Stock Price History GBX 103.60 +2.60 (+2.57%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance 5 Day Performance+9.74%1 Month Performance-18.94%3 Month Performance-28.19%6 Month Performance-22.18%Year-To-Date Performance-34.36%1 Year Performance-32.92% Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address ITX Stock Chart for Thursday, May, 1, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 93GBX 104.20+12.04%GBX 105GBX 972,314 shs£14.05 million04/29/2025GBX 93GBX 93GBX 105GBX 9324,142 shs£12.54 million04/28/2025GBX 97.50GBX 93-4.62%GBX 98.75GBX 9311,691 shs£12.54 million04/25/2025GBX 95GBX 97.50+2.63%GBX 97.50GBX 97.5018,728 shs£13.15 million04/24/2025GBX 98GBX 95-3.06%GBX 100GBX 92.5016,546 shs£12.81 million04/23/2025GBX 98GBX 98GBX 100.60GBX 989,634 shs£13.22 million04/22/2025GBX 100GBX 98-2.00%GBX 102.45GBX 986,300 shs£13.22 million04/21/2025GBX 100GBX 100GBX 105GBX 10012,408 shs£13.49 million04/18/2025GBX 100GBX 100GBX 105GBX 10012,408 shs£13.49 million04/17/2025GBX 102.78GBX 100-2.70%GBX 105GBX 10012,408 shs£13.49 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 108GBX 102.78-4.84%GBX 109.50GBX 10015,906 shs£13.86 million04/15/2025GBX 108GBX 108GBX 110GBX 10519,205 shs£14.57 million04/14/2025GBX 107GBX 108+0.93%GBX 110GBX 10519,205 shs£14.57 million04/11/2025GBX 109.50GBX 107-2.28%GBX 108GBX 1053,712 shs£14.43 million04/10/2025GBX 105GBX 109.50+4.29%GBX 109.50GBX 107.501,038 shs£14.77 million04/09/2025GBX 105GBX 105GBX 109.50GBX 1057,978 shs£14.16 million04/09/2025GBX 105GBX 105GBX 109.50GBX 1057,978 shs£14.16 million04/08/2025GBX 109.48GBX 105-4.09%GBX 109.50GBX 1057,978 shs£14.16 million04/08/2025GBX 109.48GBX 105-4.09%GBX 109.50GBX 1057,978 shs£14.16 million04/07/2025GBX 114.80GBX 109.48-4.64%GBX 112.50GBX 109.484,018 shs£14.76 million04/04/2025GBX 115GBX 114.80-0.17%GBX 114.80GBX 11012,236 shs£15.48 million04/03/2025GBX 128.80GBX 115-10.71%GBX 120.48GBX 11235,753 shs£15.51 million04/02/2025GBX 132GBX 128.80-2.42%GBX 134GBX 11818,422 shs£17.37 million04/01/2025GBX 122.80GBX 132+7.49%GBX 133GBX 12574,419 shs£17.80 million03/31/2025GBX 125GBX 122.80-1.76%GBX 130GBX 11023,534 shs£16.56 million Related Companies IOF Stock Chart DCTA Stock Chart BIOM Stock Chart HAYD Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITX Stock Free ITX Stock Alerts