Itaconix (ITX) Stock Chart & Stock Price History GBX 130 -2.50 (-1.89%) As of 09/5/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.21%, with a year-to-date return of -20.25%. In the past month, the stock has decreased 2.18%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 130 with a market cap of £17.53 million and volume of 7,547 shares. Five years ago, the stock traded at GBX 1.80, representing a 7,122.22% increase over that period. At the time, it had a market cap of £7.78 million and a volume of 2.11 million shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.10%1 Month Performance-2.18%3 Month Performance+26.21%Year-To-Date Performance-20.25%1 Year Performance-21.21%5 Year Performance+7,122.22% ITX Stock Chart for Saturday, September, 6, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 131.85GBX 130-1.40%GBX 132.50GBX 1277,547 shs£17.53 million09/04/2025GBX 130GBX 131.85+1.42%GBX 132.50GBX 1304,414 shs£17.78 million09/03/2025GBX 132.10GBX 130-1.59%GBX 132.50GBX 1301,321 shs£17.53 million09/02/2025GBX 130GBX 132.10+1.62%GBX 132.10GBX 13031 shs£17.82 million09/01/2025GBX 130.13GBX 130-0.10%GBX 132.50GBX 13020,418 shs£17.87 million08/29/2025GBX 132.20GBX 130.13-1.57%GBX 130.13GBX 12720,225 shs£17.53 million08/28/2025GBX 135GBX 132.20-2.07%GBX 135GBX 1257,217 shs£17.83 million08/27/2025GBX 133.25GBX 135+1.31%GBX 135GBX 13022 shs£18.21 million08/26/2025GBX 133.25GBX 133.25GBX 134GBX 127.2528,811 shs£17.97 million08/25/2025GBX 133.25GBX 133.25GBX 133.25GBX 12556,655 shs£17.97 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 135GBX 133.25-1.30%GBX 133.25GBX 12556,655 shs£17.97 million08/21/2025GBX 135GBX 135GBX 135GBX 12521,780 shs£18.21 million08/20/2025GBX 126GBX 135+7.14%GBX 135GBX 12521,780 shs£18.21 million08/19/2025GBX 125.70GBX 126+0.24%GBX 130GBX 12512,143 shs£16.99 million08/18/2025GBX 128.40GBX 125.70-2.10%GBX 128.50GBX 125.701,527 shs£16.95 million08/15/2025GBX 128.40GBX 128.40GBX 128.40GBX 127.503,000 shs£17.32 million08/14/2025GBX 130GBX 128.40-1.23%GBX 128.40GBX 127.50100 shs£17.32 million08/13/2025GBX 133GBX 130-2.26%GBX 130GBX 1254,383 shs£17.53 million08/12/2025GBX 128.75GBX 133+3.30%GBX 133GBX 125.508,334 shs£17.94 million08/11/2025GBX 134GBX 128.75-3.92%GBX 135GBX 1251,088 shs£17.36 million08/08/2025GBX 135GBX 134-0.74%GBX 134GBX 129.50729 shs£18.07 million08/07/2025GBX 132.90GBX 135+1.58%GBX 135GBX 1252,247 shs£18.21 million08/06/2025GBX 133.85GBX 132.90-0.71%GBX 142GBX 132.909,740 shs£17.92 million08/05/2025GBX 130GBX 133.85+2.96%GBX 133.85GBX 1301,344 shs£18.05 million Related Companies IOF Stock Chart HAYD Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITX Stock Alerts