Itaconix (ITX) Stock Chart & Stock Price History GBX 102.70 +2.70 (+2.70%) As of 05/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.99%, with a year-to-date return of -36.99%. In the past month, the stock has increased 4.80%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 102.70 with a market cap of £13.85 million and volume of 15,695 shares. Five years ago, the stock traded at GBX 1.50, representing a 6,746.67% increase over that period. At the time, it had a market cap of £3.96 million and a volume of 759,539 shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance+4.80%3 Month Performance-22.78%Year-To-Date Performance-36.99%1 Year Performance-36.99%5 Year Performance+6,746.67% ITX Stock Chart for Thursday, May, 22, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 103.40GBX 102.70-0.68%GBX 103GBX 95.4215,695 shs£13.85 million05/20/2025GBX 98.60GBX 103.40+4.87%GBX 104GBX 98.2515,314 shs£13.95 million05/19/2025GBX 104GBX 98.60-5.19%GBX 104GBX 9520,487 shs£13.30 million05/16/2025GBX 104GBX 104GBX 104GBX 95.6037,422 shs£14.03 million05/15/2025GBX 108GBX 104-3.70%GBX 105GBX 99.1010,200 shs£14.03 million05/14/2025GBX 110GBX 108-1.82%GBX 108GBX 1001,796 shs£14.57 million05/13/2025GBX 107GBX 110+2.80%GBX 110GBX 10018 shs£14.84 million05/12/2025GBX 107.44GBX 107-0.41%GBX 107.22GBX 102.626,119 shs£14.43 million05/09/2025GBX 110GBX 107.44-2.33%GBX 107.88GBX 103.6210,504 shs£14.49 million05/08/2025GBX 109.60GBX 110+0.36%GBX 110GBX 103.337,888 shs£14.84 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 109.92GBX 109.60-0.29%GBX 109.60GBX 105.604,511 shs£14.78 million05/06/2025GBX 102GBX 109.92+7.76%GBX 110GBX 109.921,100 shs£14.82 million05/05/2025GBX 102GBX 102GBX 109.92GBX 1007,039 shs£13.76 million05/02/2025GBX 103.60GBX 102-1.54%GBX 109.92GBX 1007,039 shs£13.76 million05/01/2025GBX 104.20GBX 103.60-0.58%GBX 108GBX 9712,259 shs£13.97 million04/30/2025GBX 93GBX 104.20+12.04%GBX 105GBX 972,314 shs£14.05 million04/29/2025GBX 93GBX 93GBX 105GBX 9324,142 shs£12.54 million04/28/2025GBX 97.50GBX 93-4.62%GBX 98.75GBX 9311,691 shs£12.54 million04/25/2025GBX 95GBX 97.50+2.63%GBX 97.50GBX 97.5018,728 shs£13.15 million04/24/2025GBX 98GBX 95-3.06%GBX 100GBX 92.5016,546 shs£12.81 million04/23/2025GBX 98GBX 98GBX 100.60GBX 989,634 shs£13.22 million04/22/2025GBX 100GBX 98-2.00%GBX 102.45GBX 986,300 shs£13.22 million04/21/2025GBX 100GBX 100GBX 105GBX 10012,408 shs£13.49 million Related Companies DCTA Stock Chart HDD Stock Chart BIOM Stock Chart HAYD Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITX Stock Free ITX Stock Alerts