Free Trial

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 134.75 -2.25 (-1.64%)
As of 07/25/2025 11:59 AM Eastern

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -17.33%. In the past month, the stock has increased 22.50%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 134.75 with a market cap of £18.17 million and volume of 37,866 shares. Five years ago, the stock traded at GBX 1.35, representing a 9,881.48% increase over that period. At the time, it had a market cap of £3.79 million and a volume of 651,984 shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+22.50%
3 Month
Performance
+38.21%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-28.13%
5 Year
Performance
+9,881.48%

ITX Stock Chart for Saturday, July, 26, 2025

Itaconix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 135.25GBX 134.75
-0.37%
GBX 139GBX 13237,866 shs£18.17 million
07/24/2025GBX 138.80GBX 135.25
-2.56%
GBX 139GBX 135.2514,268 shs£18.24 million
07/23/2025GBX 125GBX 138.80
+11.04%
GBX 140GBX 127.5045,084 shs£18.72 million
07/22/2025GBX 134GBX 125
-6.72%
GBX 128.50GBX 1254,351 shs£16.86 million
07/21/2025GBX 135GBX 134
-0.74%
GBX 134GBX 12514,164 shs£18.07 million
07/18/2025GBX 135GBX 135GBX 135GBX 12015,995 shs£18.21 million
07/17/2025GBX 122GBX 135
+10.66%
GBX 135GBX 12518,128 shs£18.21 million
07/16/2025GBX 133GBX 122
-8.27%
GBX 135GBX 12028,216 shs£16.45 million
07/15/2025GBX 123.36GBX 133
+7.81%
GBX 136GBX 122.602,165 shs£17.94 million
07/14/2025GBX 122.65GBX 123.36
+0.58%
GBX 132.40GBX 123.2510,838 shs£16.64 million
07/11/2025GBX 122.60GBX 122.65
+0.04%
GBX 133GBX 122.656,361 shs£16.54 million
07/10/2025GBX 123GBX 122.60
-0.33%
GBX 133GBX 1205,695 shs£16.53 million
07/09/2025GBX 128GBX 123
-3.91%
GBX 131.40GBX 1237,000 shs£16.59 million
07/08/2025GBX 128GBX 128GBX 128GBX 12016,661 shs£17.26 million
07/07/2025GBX 126.50GBX 128
+1.19%
GBX 128GBX 120319 shs£17.26 million
07/04/2025GBX 123GBX 123GBX 133GBX 1234,005 shs£16.59 million
07/03/2025GBX 133GBX 123
-7.52%
GBX 133GBX 1234,005 shs£16.59 million
07/02/2025GBX 131.70GBX 133
+0.99%
GBX 133GBX 1255,717 shs£17.94 million
07/01/2025GBX 115GBX 131.70
+14.52%
GBX 132.60GBX 11257,287 shs£17.76 million
06/30/2025GBX 114GBX 115
+0.88%
GBX 115GBX 10924,488 shs£15.51 million
06/27/2025GBX 110GBX 114
+3.64%
GBX 114GBX 103.6011,106 shs£15.37 million
06/26/2025GBX 110GBX 110GBX 110GBX 1051,827 shs£14.84 million
06/25/2025GBX 110GBX 110GBX 110GBX 1051,827 shs£14.84 million

This page (LON:ITX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners