Itaconix (ITX) Stock Chart & Stock Price History GBX 128.40 +0.90 (+0.71%) As of 08/14/2025 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.62%, with a year-to-date return of -21.23%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 128.40 with a market cap of £17.32 million and volume of 100 shares. Five years ago, the stock traded at GBX 1.30, representing a 9,776.92% increase over that period. At the time, it had a market cap of £5.62 million and a volume of 508,440 shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.18%1 Month Performance-3.46%3 Month Performance+23.46%Year-To-Date Performance-21.23%1 Year Performance-16.62%5 Year Performance+9,776.92% ITX Stock Chart for Friday, August, 15, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 130GBX 128.40-1.23%GBX 128.40GBX 127.50100 shs£17.32 million08/13/2025GBX 133GBX 130-2.26%GBX 130GBX 1254,383 shs£17.53 million08/12/2025GBX 128.75GBX 133+3.30%GBX 133GBX 125.508,334 shs£17.94 million08/11/2025GBX 134GBX 128.75-3.92%GBX 135GBX 1251,088 shs£17.36 million08/08/2025GBX 135GBX 134-0.74%GBX 134GBX 129.50729 shs£18.07 million08/07/2025GBX 132.90GBX 135+1.58%GBX 135GBX 1252,247 shs£18.21 million08/06/2025GBX 133.85GBX 132.90-0.71%GBX 142GBX 132.909,740 shs£17.92 million08/05/2025GBX 130GBX 133.85+2.96%GBX 133.85GBX 1301,344 shs£18.05 million08/04/2025GBX 135GBX 130-3.70%GBX 134.50GBX 13018 shs£17.53 million08/01/2025GBX 133.88GBX 135+0.84%GBX 135GBX 13011,721 shs£18.21 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 130GBX 133.88+2.98%GBX 134GBX 1306,313 shs£18.06 million07/30/2025GBX 134GBX 130-2.99%GBX 135GBX 1302,814 shs£17.53 million07/29/2025GBX 131.50GBX 134+1.90%GBX 134GBX 13023,049 shs£18.07 million07/28/2025GBX 134.75GBX 131.50-2.41%GBX 133GBX 131.5023,269 shs£17.73 million07/25/2025GBX 135.25GBX 134.75-0.37%GBX 139GBX 13237,866 shs£18.17 million07/24/2025GBX 138.80GBX 135.25-2.56%GBX 139GBX 135.2514,268 shs£18.24 million07/23/2025GBX 125GBX 138.80+11.04%GBX 140GBX 127.5045,084 shs£18.72 million07/22/2025GBX 134GBX 125-6.72%GBX 128.50GBX 1254,351 shs£16.86 million07/21/2025GBX 135GBX 134-0.74%GBX 134GBX 12514,164 shs£18.07 million07/18/2025GBX 135GBX 135GBX 135GBX 12015,995 shs£18.21 million07/17/2025GBX 122GBX 135+10.66%GBX 135GBX 12518,128 shs£18.21 million07/16/2025GBX 133GBX 122-8.27%GBX 135GBX 12028,216 shs£16.45 million07/15/2025GBX 123.36GBX 133+7.81%GBX 136GBX 122.602,165 shs£17.94 million07/14/2025GBX 122.65GBX 123.36+0.58%GBX 132.40GBX 123.2510,838 shs£16.64 million Related Companies IOF Stock Chart HAYD Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access