Itaconix (ITX) Stock Chart & Stock Price History GBX 105.73 -4.27 (-3.88%) As of 09/26/2025 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Itaconix Stock Price Performance The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of -35.13%. In the past month, the stock has decreased 18.75%, reflecting recent market activity. As of the latest close, Itaconix traded at GBX 105.73 with a market cap of £14.26 million and volume of 2,009 shares. Five years ago, the stock traded at GBX 1.63, representing a 6,386.50% increase over that period. At the time, it had a market cap of £7.05 million and a volume of 1.06 million shares. Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.00%1 Month Performance-18.75%3 Month Performance-7.25%Year-To-Date Performance-35.13%1 Year Performance-24.48%5 Year Performance+6,386.50% ITX Stock Chart for Monday, September, 29, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 105.73GBX 105.73GBX 115GBX 105.732,009 shs£14.26 million09/26/2025GBX 105GBX 105.73+0.70%GBX 115GBX 105.732,009 shs£14.26 million09/25/2025GBX 109GBX 105-3.67%GBX 115GBX 1056,228 shs£14.16 million09/24/2025GBX 103.25GBX 109+5.57%GBX 109GBX 102.5021,323 shs£14.70 million09/23/2025GBX 104.20GBX 103.25-0.91%GBX 104.33GBX 10015,410 shs£13.92 million09/22/2025GBX 105GBX 104.20-0.76%GBX 106GBX 10312,270 shs£14.05 million09/19/2025GBX 107.40GBX 105-2.23%GBX 110GBX 1058,853 shs£14.16 million09/18/2025GBX 115GBX 107.40-6.61%GBX 121GBX 10619,782 shs£14.48 million09/17/2025GBX 119.79GBX 115-4.00%GBX 130GBX 11519,920 shs£15.51 million09/16/2025GBX 123GBX 119.79-2.61%GBX 130GBX 119.796,791 shs£16.16 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 130GBX 123-5.38%GBX 132GBX 115.1433,283 shs£16.59 million09/12/2025GBX 131GBX 130-0.76%GBX 130GBX 13012,812 shs£17.53 million09/11/2025GBX 120GBX 131+9.17%GBX 135GBX 1304,654 shs£17.67 million09/10/2025GBX 130GBX 120-7.69%GBX 132.10GBX 12013,207 shs£16.18 million09/09/2025GBX 130GBX 130GBX 132.50GBX 13013,794 shs£17.53 million09/08/2025GBX 130GBX 130GBX 132.50GBX 1301,550 shs£17.53 million09/05/2025GBX 131.85GBX 130-1.40%GBX 132.50GBX 1277,547 shs£17.53 million09/04/2025GBX 130GBX 131.85+1.42%GBX 132.50GBX 1304,414 shs£17.78 million09/03/2025GBX 132.10GBX 130-1.59%GBX 132.50GBX 1301,321 shs£17.53 million09/02/2025GBX 130GBX 132.10+1.62%GBX 132.10GBX 13031 shs£17.82 million09/01/2025GBX 130.13GBX 130-0.10%GBX 132.50GBX 13020,418 shs£17.87 million08/29/2025GBX 132.20GBX 130.13-1.57%GBX 130.13GBX 12720,225 shs£17.53 million08/28/2025GBX 135GBX 132.20-2.07%GBX 135GBX 1257,217 shs£17.83 million Related Companies IOF Stock Chart HAYD Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
