Free Trial

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 378.50 -1.50 (-0.39%)
As of 08:03 AM Eastern

JPMorgan Asia Growth & Income Stock Price Performance

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.40%, with a year-to-date return of 0.93%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 380 with a market cap of £278.37 million and volume of 184,080 shares.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+3.56%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+0.40%

JAGI Stock Chart for Thursday, July, 3, 2025

JPMorgan Asia Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 378.11GBX 380
+0.50%
GBX 381.50GBX 377.06184,080 shs£278.37 million
07/01/2025GBX 377.95GBX 378.11
+0.04%
GBX 378.66GBX 376.91192,849 shs£276.99 million
06/30/2025GBX 379.66GBX 377.95
-0.45%
GBX 383GBX 376.50147,405 shs£276.87 million
06/27/2025GBX 377.50GBX 379.66
+0.57%
GBX 381GBX 376.5897,578 shs£278.12 million
06/26/2025GBX 376.50GBX 377.50
+0.27%
GBX 378GBX 371179,182 shs£276.54 million
06/25/2025GBX 375.50GBX 376.50
+0.27%
GBX 378GBX 373876,377 shs£275.81 million
06/24/2025GBX 373.48GBX 375.50
+0.54%
GBX 379.64GBX 374.35691,938 shs£275.08 million
06/23/2025GBX 376.50GBX 373.48
-0.80%
GBX 374.50GBX 372.05259,353 shs£273.60 million
06/20/2025GBX 374.74GBX 376.50
+0.47%
GBX 379.50GBX 370252,391 shs£275.81 million
06/19/2025GBX 378GBX 374.74
-0.86%
GBX 376.98GBX 370172,792 shs£274.52 million
06/18/2025GBX 376.28GBX 378
+0.46%
GBX 379.50GBX 375.90290,850 shs£276.91 million
06/17/2025GBX 375.22GBX 376.28
+0.28%
GBX 377GBX 375162,293 shs£275.65 million
06/16/2025GBX 373.06GBX 375.22
+0.58%
GBX 378.50GBX 37159,609 shs£274.87 million
06/13/2025GBX 377.95GBX 373.06
-1.29%
GBX 375GBX 370.98205,075 shs£273.29 million
06/12/2025GBX 380.98GBX 377.95
-0.80%
GBX 382GBX 376226,442 shs£276.87 million
06/11/2025GBX 378GBX 380.98
+0.79%
GBX 382.25GBX 377.07262,374 shs£279.09 million
06/10/2025GBX 375GBX 378
+0.80%
GBX 379.17GBX 372.50253,783 shs£276.91 million
06/09/2025GBX 373GBX 375
+0.54%
GBX 377GBX 372123,716 shs£274.71 million
06/06/2025GBX 369.08GBX 373
+1.06%
GBX 373GBX 365.5057,422 shs£273.25 million
06/05/2025GBX 369.50GBX 369.08
-0.11%
GBX 373.50GBX 369.08118,536 shs£270.38 million
06/04/2025GBX 365.50GBX 369.50
+1.09%
GBX 370GBX 365.5056,995 shs£270.68 million
06/03/2025GBX 364.92GBX 365.50
+0.16%
GBX 369GBX 365418,876 shs£267.75 million
06/02/2025GBX 366.74GBX 364.92
-0.50%
GBX 367GBX 362158,785 shs£267.33 million

This page (LON:JAGI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners