Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free JAGI Stock Alerts

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 429.50 +3.50 (+0.82%)
As of 08:37 AM Eastern
Compare

JPMorgan Asia Growth & Income Stock Price Performance

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.26%, with a year-to-date return of 14.53%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 425.38 with a market cap of £291.27 million and volume of 131,148 shares.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+7.78%
3 Month
Performance
+14.14%
Year-To-Date
Performance
+14.53%
1 Year
Performance
+24.26%

JAGI Stock Chart for Wednesday, September, 17, 2025

JAGI Chart by TradingView

JPMorgan Asia Growth & Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 424.50GBX 425.38
+0.21%		GBX 427GBX 425.38131,148 shs£291.27 million
09/15/2025GBX 424.22GBX 424.50
+0.07%		GBX 426.50GBX 423.67112,362 shs£290.67 million
09/12/2025GBX 421GBX 424.22
+0.76%		GBX 425GBX 419305,413 shs£290.47 million
09/11/2025GBX 416.50GBX 421
+1.08%		GBX 421GBX 416.5071,040 shs£288.27 million
09/10/2025GBX 409.50GBX 416.50
+1.71%		GBX 416.50GBX 410.50182,304 shs£285.19 million
09/09/2025GBX 405GBX 409.50
+1.11%		GBX 409.50GBX 404.80324,904 shs£280.40 million
09/08/2025GBX 401GBX 405
+1.00%		GBX 405.50GBX 402.50116,609 shs£277.32 million
09/05/2025GBX 400.50GBX 401
+0.12%		GBX 403.50GBX 401100,384 shs£276.72 million
09/04/2025GBX 400.50GBX 400.50GBX 402.50GBX 39843,402 shs£276.38 million
09/03/2025GBX 402.50GBX 400.50
-0.50%		GBX 403GBX 400.50155,822 shs£276.38 million
09/02/2025GBX 400.50GBX 402.50
+0.50%		GBX 402.50GBX 400.41135,611 shs£277.76 million
09/01/2025GBX 399GBX 400.50
+0.38%		GBX 403GBX 398.50105,513 shs£276.38 million
08/29/2025GBX 401GBX 399
-0.50%		GBX 402GBX 39858,777 shs£292.29 million
08/28/2025GBX 400.95GBX 401
+0.01%		GBX 401GBX 398100,639 shs£293.76 million
08/27/2025GBX 403.43GBX 400.95
-0.62%		GBX 404GBX 398.50123,310 shs£293.72 million
08/26/2025GBX 399.50GBX 403.43
+0.98%		GBX 405.50GBX 400.50270,176 shs£295.54 million
08/25/2025GBX 399.50GBX 399.50GBX 404.50GBX 399.13103,435 shs£292.66 million
08/22/2025GBX 398.50GBX 399.50
+0.25%		GBX 404.50GBX 399.13103,435 shs£292.66 million
08/21/2025GBX 396.50GBX 398.50
+0.50%		GBX 400.50GBX 395.50108,210 shs£291.93 million
08/20/2025GBX 400.02GBX 396.50
-0.88%		GBX 402GBX 395.28113,124 shs£290.46 million
08/19/2025GBX 400.50GBX 400.02
-0.12%		GBX 404.50GBX 398.66154,015 shs£293.04 million
08/18/2025GBX 398.50GBX 400.50
+0.50%		GBX 401.50GBX 396.50204,176 shs£293.39 million
Related Companies

This page (LON:JAGI) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel