Free Trial

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 403.43 +3.93 (+0.98%)
As of 08/26/2025 12:01 PM Eastern

JPMorgan Asia Growth & Income Stock Price Performance

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.47%, with a year-to-date return of 7.58%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 403.43 with a market cap of £295.54 million and volume of 270,176 shares.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+2.36%
3 Month
Performance
+9.94%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+13.47%

JAGI Stock Chart for Wednesday, August, 27, 2025

JPMorgan Asia Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 399.50GBX 403.43
+0.98%
GBX 405.50GBX 400.50270,176 shs£295.54 million
08/25/2025GBX 399.50GBX 399.50GBX 404.50GBX 399.13103,435 shs£292.66 million
08/22/2025GBX 398.50GBX 399.50
+0.25%
GBX 404.50GBX 399.13103,435 shs£292.66 million
08/21/2025GBX 396.50GBX 398.50
+0.50%
GBX 400.50GBX 395.50108,210 shs£291.93 million
08/20/2025GBX 400.02GBX 396.50
-0.88%
GBX 402GBX 395.28113,124 shs£290.46 million
08/19/2025GBX 400.50GBX 400.02
-0.12%
GBX 404.50GBX 398.66154,015 shs£293.04 million
08/18/2025GBX 398.50GBX 400.50
+0.50%
GBX 401.50GBX 396.50204,176 shs£293.39 million
08/15/2025GBX 396.46GBX 398.50
+0.52%
GBX 403.50GBX 396.5056,601 shs£291.93 million
08/14/2025GBX 400GBX 396.46
-0.89%
GBX 404.50GBX 395139,638 shs£290.43 million
08/13/2025GBX 395GBX 400
+1.27%
GBX 402GBX 399177,084 shs£293.03 million
08/12/2025GBX 394.59GBX 395
+0.10%
GBX 397GBX 393.50124,743 shs£289.36 million
08/11/2025GBX 394.83GBX 394.59
-0.06%
GBX 395.60GBX 393.5088,526 shs£289.06 million
08/08/2025GBX 397GBX 394.83
-0.55%
GBX 398GBX 393203,660 shs£289.24 million
08/07/2025GBX 393.28GBX 397
+0.95%
GBX 399GBX 392.50151,013 shs£290.83 million
08/06/2025GBX 394.50GBX 393.28
-0.31%
GBX 394.29GBX 392174,754 shs£288.10 million
08/05/2025GBX 391.50GBX 394.50
+0.77%
GBX 394.50GBX 392113,142 shs£289.00 million
08/04/2025GBX 390.98GBX 391.50
+0.13%
GBX 395GBX 390182,613 shs£286.80 million
08/01/2025GBX 395.20GBX 390.98
-1.07%
GBX 396.50GBX 388.19159,653 shs£286.42 million
07/31/2025GBX 395.02GBX 395.20
+0.05%
GBX 397GBX 394.44118,811 shs£289.51 million
07/30/2025GBX 397GBX 395.02
-0.50%
GBX 397GBX 393.50651,608 shs£289.38 million
07/29/2025GBX 394.50GBX 397
+0.63%
GBX 397GBX 394682,917 shs£290.83 million
07/28/2025GBX 394.13GBX 394.50
+0.09%
GBX 397GBX 393142,566 shs£289.00 million

This page (LON:JAGI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners