Free Trial

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 389 +5.00 (+1.30%)
As of 12:00 PM Eastern

JPMorgan Asia Growth & Income Stock Price Performance

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of 3.73%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 384 with a market cap of £281.30 million and volume of 85,090 shares.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
+4.27%
3 Month
Performance
+12.75%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+4.29%

JAGI Stock Chart for Tuesday, July, 15, 2025

JPMorgan Asia Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 384GBX 389
+1.30%
GBX 391GBX 379217,640 shs£284.97 million
07/14/2025GBX 381.50GBX 384
+0.66%
GBX 384GBX 381.5085,090 shs£281.30 million
07/11/2025GBX 379.32GBX 381.50
+0.57%
GBX 383GBX 378.50240,734 shs£279.47 million
07/10/2025GBX 382.56GBX 379.32
-0.85%
GBX 380.50GBX 37692,376 shs£277.88 million
07/09/2025GBX 383GBX 382.56
-0.11%
GBX 383GBX 376313,668 shs£280.25 million
07/08/2025GBX 378.87GBX 383
+1.09%
GBX 383GBX 380.50172,292 shs£280.57 million
07/07/2025GBX 379.50GBX 378.87
-0.17%
GBX 380GBX 378.50216,891 shs£277.55 million
07/04/2025GBX 381.50GBX 381.50GBX 381.50GBX 378.50233,323 shs£279.47 million
07/03/2025GBX 380GBX 381.50
+0.39%
GBX 381.50GBX 378.50233,323 shs£279.47 million
07/02/2025GBX 378.11GBX 380
+0.50%
GBX 381.50GBX 377.06184,080 shs£278.37 million
07/01/2025GBX 377.95GBX 378.11
+0.04%
GBX 378.66GBX 376.91192,849 shs£276.99 million
06/30/2025GBX 379.66GBX 377.95
-0.45%
GBX 383GBX 376.50147,405 shs£276.87 million
06/27/2025GBX 377.50GBX 379.66
+0.57%
GBX 381GBX 376.5897,578 shs£278.12 million
06/26/2025GBX 376.50GBX 377.50
+0.27%
GBX 378GBX 371179,182 shs£276.54 million
06/25/2025GBX 375.50GBX 376.50
+0.27%
GBX 378GBX 373876,377 shs£275.81 million
06/24/2025GBX 373.48GBX 375.50
+0.54%
GBX 379.64GBX 374.35691,938 shs£275.08 million
06/23/2025GBX 376.50GBX 373.48
-0.80%
GBX 374.50GBX 372.05259,353 shs£273.60 million
06/20/2025GBX 374.74GBX 376.50
+0.47%
GBX 379.50GBX 370252,391 shs£275.81 million
06/19/2025GBX 378GBX 374.74
-0.86%
GBX 376.98GBX 370172,792 shs£274.52 million
06/18/2025GBX 376.28GBX 378
+0.46%
GBX 379.50GBX 375.90290,850 shs£276.91 million
06/17/2025GBX 375.22GBX 376.28
+0.28%
GBX 377GBX 375162,293 shs£275.65 million
06/16/2025GBX 373.06GBX 375.22
+0.58%
GBX 378.50GBX 37159,609 shs£274.87 million

This page (LON:JAGI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners