Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy JAR Stock  Free JAR Stock Alerts

Jardine Matheson (JAR) Stock Chart & Stock Price History

Jardine Matheson logo
GBX 44.64 -17.86 (-28.58%)
As of 06/12/2025 05:21 AM Eastern
Compare

Jardine Matheson Stock Price Performance

The Jardine Matheson (JAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.58%, with a year-to-date return of -28.58%. In the past month, the stock has decreased 28.58%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at GBX 44.64 with a market cap of £8.31 billion and volume of 100 shares. Five years ago, the stock traded at GBX 62.50, representing a 28.58% decrease over that period. At the time, it had a market cap of £458.87 million and a volume of 0 shares.

Receive JAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-28.58%
5 Year
Performance
N/A

JAR Stock Chart for Friday, June, 13, 2025

JAR Chart by TradingView

Jardine Matheson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 43.79GBX 44.64
+1.94%		GBX 44.64GBX 44.64100 shs£8.31 billion
06/11/2025GBX 43.94GBX 43.79
-0.34%		GBX 43.79GBX 43.7923,300 shs£8.16 billion
06/10/2025GBX 43.94GBX 43.94GBX 43.94GBX 43.94100 shs£8.18 billion
06/09/2025GBX 43.94GBX 43.94GBX 43.94GBX 43.94100 shs£8.18 billion
06/06/2025GBX 43.45GBX 43.94
+1.13%		GBX 43.94GBX 43.94100 shs£8.18 billion
06/05/2025GBX 43.45GBX 43.45GBX 43.45GBX 43.45100 shs£8.09 billion
06/04/2025GBX 43.51GBX 43.45
-0.14%		GBX 43.45GBX 43.45100 shs£8.09 billion
06/03/2025GBX 43.51GBX 43.51GBX 43.51GBX 43.513,500 shs£8.10 billion
06/02/2025GBX 62.50GBX 43.51
-30.38%		GBX 43.51GBX 43.513,500 shs£8.10 billion
05/29/2025GBX 45.21GBX 45.21GBX 45.21GBX 45.21200 shs£8.42 billion
05/28/2025GBX 45.21GBX 45.21GBX 45.21GBX 45.21200 shs£8.42 billion
05/27/2025GBX 62.50GBX 45.21
-27.66%		GBX 45.21GBX 45.21200 shs£8.42 billion
Related Companies

This page (LON:JAR) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored