Jardine Matheson (JAR) Stock Chart & Stock Price History GBX 59.99 -2.51 (-4.02%) As of 09/5/2025 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Jardine Matheson Stock Price Performance The Jardine Matheson (JAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of -4.02%. In the past month, the stock has decreased 4.02%, reflecting recent market activity. As of the latest close, Jardine Matheson traded at GBX 59.99 with a market cap of £177.01 million and volume of 143 shares. Receive JAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+36.53%Year-To-Date PerformanceN/A1 Year PerformanceN/A JAR Stock Chart for Monday, September, 8, 2025 JAR Chart by TradingView Jardine Matheson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 59.99GBX 59.99GBX 59.99GBX 59.99143 shs£177.01 million09/05/2025GBX 62.50GBX 59.99-4.02%GBX 59.99GBX 59.99143 shs£177.01 million08/22/2025GBX 59.11GBX 59.11GBX 59.11GBX 59.116,100 shs£11.01 billion08/21/2025GBX 59.11GBX 59.11GBX 59.11GBX 59.116,100 shs£11.01 billion08/20/2025GBX 59.43GBX 59.11-0.54%GBX 59.11GBX 59.116,100 shs£11.01 billion08/19/2025GBX 62.50GBX 59.43-4.91%GBX 59.43GBX 59.43100 shs£11.07 billion08/14/2025GBX 55.62GBX 55.62GBX 55.62GBX 55.62100 shs£10.36 billion08/13/2025GBX 55.62GBX 55.62GBX 55.62GBX 55.62100 shs£10.36 billion08/12/2025GBX 55.79GBX 55.62-0.30%GBX 55.62GBX 55.62100 shs£10.36 billion08/11/2025GBX 62.50GBX 55.79-10.74%GBX 55.79GBX 55.799,200 shs£10.39 billion Related Companies MSI Stock Price Chart RFX Stock Price Chart FIH Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart MEGP Stock Price Chart PAGE Stock Price Chart ZIG Stock Price Chart GDWN Stock Price Chart Receive JAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAR) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jardine Matheson Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Jardine Matheson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
