Free Trial

Jardine Matheson (JAR) Stock Chart & Stock Price History

Jardine Matheson logo
GBX 56.46 -6.04 (-9.66%)
As of 07/25/2025 05:23 AM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.66%, with a year-to-date return of -9.66%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at GBX 56.46 with a market cap of £10.52 billion and volume of 132 shares.

Receive JAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
N/A
3 Month
Performance
+34.49%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

JAR Stock Chart for Sunday, July, 27, 2025

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 56.30GBX 56.46
+0.28%
GBX 56.46GBX 56.46132 shs£10.52 billion
07/24/2025GBX 55.26GBX 56.30
+1.88%
GBX 56.30GBX 56.30132 shs£10.49 billion
07/23/2025GBX 55.26GBX 55.26GBX 55.26GBX 55.26100 shs£10.29 billion
07/22/2025GBX 62.50GBX 55.26
-11.58%
GBX 55.26GBX 55.26100 shs£10.29 billion
07/15/2025GBX 49GBX 49GBX 49GBX 49500 shs£9.13 billion
07/14/2025GBX 49GBX 49GBX 49GBX 49500 shs£9.13 billion
07/11/2025GBX 49.04GBX 49
-0.08%
GBX 49GBX 49500 shs£9.13 billion
07/10/2025GBX 49.04GBX 49.04GBX 49.04GBX 49.041,660 shs£9.13 billion
07/09/2025GBX 49.04GBX 49.04GBX 49.04GBX 49.041,660 shs£9.13 billion
07/08/2025GBX 62.50GBX 49.04
-21.54%
GBX 49.04GBX 49.041,660 shs£9.13 billion

This page (LON:JAR) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners