Jardine Matheson (JAR) Stock Chart & Stock Price History GBX 56.46 -6.04 (-9.66%) As of 07/25/2025 05:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Jardine Matheson Stock Price Performance The Jardine Matheson (JAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.66%, with a year-to-date return of -9.66%. In the past month, the stock has decreased 9.66%, reflecting recent market activity. As of the latest close, Jardine Matheson traded at GBX 56.46 with a market cap of £10.52 billion and volume of 132 shares. Receive JAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month PerformanceN/A3 Month Performance+34.49%Year-To-Date PerformanceN/A1 Year PerformanceN/A JAR Stock Chart for Sunday, July, 27, 2025 JAR Chart by TradingView Jardine Matheson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 56.30GBX 56.46+0.28%GBX 56.46GBX 56.46132 shs£10.52 billion07/24/2025GBX 55.26GBX 56.30+1.88%GBX 56.30GBX 56.30132 shs£10.49 billion07/23/2025GBX 55.26GBX 55.26GBX 55.26GBX 55.26100 shs£10.29 billion07/22/2025GBX 62.50GBX 55.26-11.58%GBX 55.26GBX 55.26100 shs£10.29 billion07/15/2025GBX 49GBX 49GBX 49GBX 49500 shs£9.13 billion07/14/2025GBX 49GBX 49GBX 49GBX 49500 shs£9.13 billion07/11/2025GBX 49.04GBX 49-0.08%GBX 49GBX 49500 shs£9.13 billion07/10/2025GBX 49.04GBX 49.04GBX 49.04GBX 49.041,660 shs£9.13 billion07/09/2025GBX 49.04GBX 49.04GBX 49.04GBX 49.041,660 shs£9.13 billion07/08/2025GBX 62.50GBX 49.04-21.54%GBX 49.04GBX 49.041,660 shs£9.13 billion Related Companies HLMA Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart RFX Stock Price Chart FIH Stock Price Chart PHSC Stock Price Chart AHT Stock Price Chart IAG Stock Price Chart AXON Stock Price Chart RTO Stock Price Chart Receive JAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAR) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jardine Matheson Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Jardine Matheson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
