Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

JPMorgan Claverhouse logo
GBX 771 +5.00 (+0.65%)
As of 06:33 AM Eastern

JPMorgan Claverhouse Stock Price Performance

The JPMorgan Claverhouse (JCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 9.52%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, JPMorgan Claverhouse traded at GBX 766 with a market cap of £425.82 million and volume of 86,943 shares. Five years ago, the stock traded at GBX 545, representing a 41.47% increase over that period. At the time, it had a market cap of £314.81 million and a volume of 83,440 shares.

Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+3.91%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+4.76%
5 Year
Performance
+41.47%

JCH Stock Chart for Friday, May, 23, 2025

JPMorgan Claverhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 772GBX 766
-0.78%
GBX 773GBX 76486,943 shs£425.82 million
05/21/2025GBX 768GBX 772
+0.52%
GBX 774GBX 767.4083,756 shs£429.16 million
05/20/2025GBX 762GBX 768
+0.79%
GBX 772GBX 76496,049 shs£426.93 million
05/19/2025GBX 760GBX 762
+0.26%
GBX 764.92GBX 74898,328 shs£423.60 million
05/16/2025GBX 756GBX 760
+0.53%
GBX 764.64GBX 758.4066,844 shs£422.49 million
05/15/2025GBX 754GBX 756
+0.27%
GBX 762GBX 75427,140 shs£420.26 million
05/14/2025GBX 756GBX 754
-0.26%
GBX 760.68GBX 75465,696 shs£419.15 million
05/13/2025GBX 756GBX 756GBX 764GBX 75618,188 shs£420.26 million
05/12/2025GBX 754GBX 756
+0.27%
GBX 762GBX 754.5650,681 shs£420.26 million
05/09/2025GBX 762GBX 754
-1.05%
GBX 762GBX 753.5235,110 shs£419.15 million
05/08/2025GBX 752GBX 762
+1.33%
GBX 762GBX 74667,394 shs£423.60 million
05/07/2025GBX 754GBX 752
-0.27%
GBX 762GBX 751.6076,594 shs£418.04 million
05/06/2025GBX 758GBX 754
-0.53%
GBX 766GBX 752101,829 shs£419.15 million
05/05/2025GBX 758GBX 758GBX 762GBX 748.2087,685 shs£421.37 million
05/02/2025GBX 746GBX 758
+1.61%
GBX 762GBX 748.2087,685 shs£421.37 million
05/01/2025GBX 742GBX 746
+0.54%
GBX 754GBX 740.0233,853 shs£414.70 million
04/30/2025GBX 742GBX 742GBX 746GBX 73647,661 shs£412.48 million
04/29/2025GBX 742GBX 742GBX 748GBX 73848,835 shs£412.48 million
04/28/2025GBX 738GBX 742
+0.54%
GBX 744GBX 73671,946 shs£412.48 million
04/25/2025GBX 734GBX 738
+0.54%
GBX 744GBX 72857,634 shs£410.26 million
04/24/2025GBX 742GBX 734
-1.08%
GBX 748GBX 73250,262 shs£408.03 million
04/23/2025GBX 740GBX 742
+0.27%
GBX 754GBX 740145,656 shs£412.48 million
04/22/2025GBX 730GBX 740
+1.37%
GBX 740GBX 724140,552 shs£411.37 million

This page (LON:JCH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners