Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

JPMorgan Claverhouse logo
GBX 758 +12.00 (+1.61%)
As of 12:31 PM Eastern

JPMorgan Claverhouse Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+3.55%
3 Month
Performance
+3.55%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+5.57%
Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter.

JCH Stock Chart for Friday, May, 2, 2025

JPMorgan Claverhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 746GBX 758
+1.61%
GBX 762GBX 748.2087,685 shs£421.37 million
05/01/2025GBX 742GBX 746
+0.54%
GBX 754GBX 740.0233,853 shs£414.70 million
04/30/2025GBX 742GBX 742GBX 746GBX 73647,661 shs£412.48 million
04/29/2025GBX 742GBX 742GBX 748GBX 73848,835 shs£412.48 million
04/28/2025GBX 738GBX 742
+0.54%
GBX 744GBX 73671,946 shs£412.48 million
04/25/2025GBX 734GBX 738
+0.54%
GBX 744GBX 72857,634 shs£410.26 million
04/24/2025GBX 742GBX 734
-1.08%
GBX 748GBX 73250,262 shs£408.03 million
04/23/2025GBX 740GBX 742
+0.27%
GBX 754GBX 740145,656 shs£412.48 million
04/22/2025GBX 730GBX 740
+1.37%
GBX 740GBX 724140,552 shs£411.37 million
04/21/2025GBX 730GBX 730GBX 736GBX 71821,083 shs£405.81 million
04/18/2025GBX 730GBX 730GBX 736GBX 71821,083 shs£405.81 million
04/17/2025GBX 730GBX 730GBX 736GBX 71821,083 shs£405.81 million
04/16/2025GBX 724GBX 730
+0.83%
GBX 730GBX 712.4565,567 shs£405.81 million
04/15/2025GBX 718GBX 724
+0.84%
GBX 732GBX 71497,267 shs£402.47 million
04/14/2025GBX 698GBX 718
+2.87%
GBX 728GBX 709.20100,576 shs£399.14 million
04/11/2025GBX 692GBX 698
+0.87%
GBX 699.90GBX 69039,676 shs£388.02 million
04/10/2025GBX 664GBX 692
+4.22%
GBX 712GBX 69286,713 shs£384.69 million
04/09/2025GBX 680GBX 664
-2.35%
GBX 680GBX 659.65101,552 shs£369.12 million
04/09/2025GBX 680GBX 664
-2.35%
GBX 680GBX 659.65101,552 shs£369.12 million
04/08/2025GBX 661.22GBX 680
+2.84%
GBX 692GBX 662143,331 shs£378.01 million
04/08/2025GBX 661.22GBX 680
+2.84%
GBX 692GBX 662143,331 shs£378.01 million
04/07/2025GBX 686GBX 661.22
-3.61%
GBX 677.99GBX 632.23225,396 shs£367.57 million
04/04/2025GBX 722GBX 686
-4.99%
GBX 724GBX 685.97160,647 shs£381.35 million
04/03/2025GBX 732GBX 722
-1.37%
GBX 731.98GBX 722110,716 shs£401.36 million
04/02/2025GBX 736GBX 732
-0.54%
GBX 738GBX 729.8294,579 shs£406.92 million
04/01/2025GBX 732GBX 736
+0.55%
GBX 740GBX 734.4140,269 shs£409.14 million

This page (LON:JCH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners