Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

JPMorgan Claverhouse logo
GBX 792 +2.00 (+0.25%)
As of 11:43 AM Eastern

JPMorgan Claverhouse Stock Price Performance

The JPMorgan Claverhouse (JCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.79%, with a year-to-date return of 12.50%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, JPMorgan Claverhouse traded at GBX 790.75 with a market cap of £439.58 million and volume of 42,577 shares. Five years ago, the stock traded at GBX 546, representing a 45.05% increase over that period. At the time, it had a market cap of £317.50 million and a volume of 46,862 shares.

Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+1.54%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+8.79%
5 Year
Performance
+45.05%

JCH Stock Chart for Friday, August, 8, 2025

JPMorgan Claverhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 790.75GBX 792
+0.16%
GBX 792GBX 78829,555 shs£440.27 million
08/07/2025GBX 792GBX 790.75
-0.16%
GBX 790.80GBX 787.1442,577 shs£439.58 million
08/06/2025GBX 792GBX 792GBX 794.28GBX 791.1323,135 shs£440.27 million
08/05/2025GBX 790GBX 792
+0.25%
GBX 795GBX 790.65141,147 shs£440.27 million
08/04/2025GBX 786GBX 790
+0.51%
GBX 791.57GBX 78639,297 shs£439.16 million
08/01/2025GBX 790GBX 786
-0.51%
GBX 798GBX 782.5062,167 shs£436.94 million
07/31/2025GBX 788GBX 790
+0.25%
GBX 798GBX 790161,936 shs£439.16 million
07/30/2025GBX 790GBX 788
-0.25%
GBX 789.44GBX 78443,785 shs£438.05 million
07/29/2025GBX 786GBX 790
+0.51%
GBX 800GBX 786.0157,404 shs£439.16 million
07/28/2025GBX 796GBX 786
-1.26%
GBX 803.45GBX 78647,910 shs£436.94 million
07/25/2025GBX 794GBX 796
+0.25%
GBX 804.79GBX 79049,755 shs£442.50 million
07/24/2025GBX 806GBX 794
-1.49%
GBX 810GBX 79481,382 shs£441.39 million
07/23/2025GBX 798GBX 806
+1.00%
GBX 808GBX 800.0894,600 shs£448.06 million
07/22/2025GBX 802GBX 798
-0.50%
GBX 804GBX 79641,449 shs£443.61 million
07/21/2025GBX 798GBX 802
+0.50%
GBX 803.95GBX 79679,675 shs£445.83 million
07/18/2025GBX 798GBX 798GBX 802GBX 79827,871 shs£443.61 million
07/17/2025GBX 796GBX 798
+0.25%
GBX 802GBX 793.3830,629 shs£443.61 million
07/16/2025GBX 794.40GBX 796
+0.20%
GBX 798GBX 792.8122,286 shs£442.50 million
07/15/2025GBX 794GBX 794.40
+0.05%
GBX 800GBX 79277,054 shs£441.61 million
07/14/2025GBX 790GBX 794
+0.51%
GBX 798.24GBX 788.50110,532 shs£441.39 million
07/11/2025GBX 792GBX 790
-0.25%
GBX 794.56GBX 78648,567 shs£439.16 million
07/10/2025GBX 782GBX 792
+1.28%
GBX 794GBX 783.4750,871 shs£440.27 million
07/09/2025GBX 780GBX 782
+0.26%
GBX 786GBX 78042,620 shs£434.71 million
07/08/2025GBX 782GBX 780
-0.26%
GBX 784GBX 78048,017 shs£433.60 million
07/07/2025GBX 776GBX 782
+0.77%
GBX 782GBX 77640,586 shs£434.71 million

This page (LON:JCH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners