Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

JPMorgan Claverhouse logo
GBX 812 -10.00 (-1.22%)
As of 11:54 AM Eastern

JPMorgan Claverhouse Stock Price Performance

The JPMorgan Claverhouse (JCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.54%, with a year-to-date return of 15.34%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, JPMorgan Claverhouse traded at GBX 822 with a market cap of £452.35 million and volume of 50,376 shares. Five years ago, the stock traded at GBX 567.01, representing a 43.21% increase over that period. At the time, it had a market cap of £313.43 million and a volume of 25,981 shares.

Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+0.50%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+11.54%
5 Year
Performance
+43.21%

JCH Stock Chart for Friday, October, 17, 2025

JPMorgan Claverhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 822GBX 812
-1.22%
GBX 820GBX 800155,052 shs£446.84 million
10/16/2025GBX 826GBX 822
-0.48%
GBX 830GBX 820.6550,376 shs£452.35 million
10/15/2025GBX 828GBX 826
-0.24%
GBX 832GBX 82077,233 shs£454.55 million
10/14/2025GBX 834GBX 828
-0.72%
GBX 831GBX 82265,723 shs£455.65 million
10/13/2025GBX 830GBX 834
+0.48%
GBX 834GBX 82688,636 shs£458.95 million
10/10/2025GBX 840GBX 830
-1.19%
GBX 840GBX 82898,516 shs£456.75 million
10/09/2025GBX 844GBX 840
-0.47%
GBX 840GBX 83667,459 shs£462.25 million
10/08/2025GBX 838GBX 844
+0.72%
GBX 844GBX 83266,068 shs£464.45 million
10/07/2025GBX 838GBX 838GBX 838GBX 833.9964,558 shs£461.15 million
10/06/2025GBX 840GBX 838
-0.24%
GBX 842GBX 82885,246 shs£461.15 million
10/03/2025GBX 834GBX 840
+0.72%
GBX 840GBX 83295,807 shs£462.25 million
10/02/2025GBX 828GBX 834
+0.72%
GBX 836GBX 828143,779 shs£458.95 million
10/01/2025GBX 820GBX 828
+0.98%
GBX 832GBX 820107,807 shs£455.65 million
09/30/2025GBX 818GBX 820
+0.24%
GBX 822.80GBX 81083,127 shs£451.25 million
09/29/2025GBX 813.90GBX 818
+0.50%
GBX 826GBX 81096,757 shs£450.15 million
09/26/2025GBX 810GBX 813.90
+0.48%
GBX 814GBX 809.7846,998 shs£447.89 million
09/25/2025GBX 806GBX 810
+0.50%
GBX 810.80GBX 80631,521 shs£445.74 million
09/24/2025GBX 812GBX 806
-0.74%
GBX 810GBX 80632,265 shs£443.54 million
09/23/2025GBX 808GBX 812
+0.50%
GBX 812.90GBX 805.6032,836 shs£446.84 million
09/22/2025GBX 806GBX 808
+0.25%
GBX 808.41GBX 80257,448 shs£444.64 million
09/19/2025GBX 816GBX 806
-1.23%
GBX 816GBX 80658,014 shs£443.54 million
09/18/2025GBX 808GBX 816
+0.99%
GBX 816GBX 80854,721 shs£449.05 million
09/17/2025GBX 806GBX 808
+0.25%
GBX 809.67GBX 80235,800 shs£444.64 million
09/16/2025GBX 812GBX 806
-0.74%
GBX 812GBX 804.6638,200 shs£443.54 million

This page (LON:JCH) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners