J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 697 +8.00 (+1.16%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of 16.17%. In the past month, the stock has decreased 4.65%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 689 with a market cap of £726.25 million and volume of 308,550 shares. Five years ago, the stock traded at GBX 785, representing a 11.21% decrease over that period. At the time, it had a market cap of £944.98 million and a volume of 364,912 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.16%1 Month Performance-4.65%3 Month Performance-7.07%Year-To-Date Performance+16.17%1 Year Performance-3.33%5 Year Performance-11.21% JDW Stock Chart for Tuesday, September, 23, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 692.50GBX 689-0.51%GBX 694GBX 680.51308,550 shs£726.25 million09/19/2025GBX 689GBX 692.50+0.51%GBX 692.50GBX 681.50577,796 shs£729.94 million09/18/2025GBX 691.50GBX 689-0.36%GBX 736GBX 659.50149,941 shs£726.25 million09/17/2025GBX 701.50GBX 691.50-1.43%GBX 730GBX 6857.15 million shs£728.88 million09/16/2025GBX 707GBX 701.50-0.78%GBX 717GBX 701.50224,916 shs£739.42 million09/15/2025GBX 688.50GBX 707+2.69%GBX 708.50GBX 682141,521 shs£745.22 million09/12/2025GBX 688GBX 688.50+0.07%GBX 692.50GBX 684115,692 shs£725.72 million09/11/2025GBX 680.50GBX 688+1.10%GBX 690GBX 675.5179,248 shs£725.19 million09/10/2025GBX 669GBX 680.50+1.72%GBX 682GBX 658164,870 shs£717.29 million09/09/2025GBX 681.50GBX 669-1.83%GBX 699.50GBX 667.50114,107 shs£705.17 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 682.50GBX 681.50-0.15%GBX 735GBX 65996,631 shs£718.34 million09/05/2025GBX 677GBX 682.50+0.81%GBX 689GBX 655.50111,995 shs£719.40 million09/04/2025GBX 671GBX 677+0.89%GBX 680.50GBX 650.5093,240 shs£697.26 million09/03/2025GBX 661.50GBX 671+1.44%GBX 690GBX 662124,948 shs£707.27 million09/02/2025GBX 699.50GBX 661.50-5.43%GBX 696.50GBX 661.50330,250 shs£697.26 million09/01/2025GBX 695GBX 699.50+0.65%GBX 706GBX 689116,470 shs£732.57 million08/29/2025GBX 710GBX 695-2.11%GBX 708GBX 695134,060 shs£752.07 million08/28/2025GBX 717.51GBX 710-1.05%GBX 723GBX 708.50116,921 shs£832.90 million08/27/2025GBX 726GBX 717.51-1.17%GBX 740GBX 713.50134,833 shs£841.72 million08/26/2025GBX 731GBX 726-0.68%GBX 740GBX 714443,730 shs£851.67 million08/25/2025GBX 731GBX 731GBX 731.50GBX 70089,378 shs£857.54 million08/22/2025GBX 721GBX 731+1.39%GBX 731.50GBX 70089,378 shs£857.54 million Related Companies MAB Stock Chart GRG Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDW Stock Alerts