J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 693.80 +5.30 (+0.77%) As of 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 15.63%. In the past month, the stock has decreased 5.48%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 688.50 with a market cap of £725.72 million and volume of 115,692 shares. Five years ago, the stock traded at GBX 914, representing a 24.09% decrease over that period. At the time, it had a market cap of £1.10 billion and a volume of 292,966 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.95%1 Month Performance-5.48%3 Month Performance-2.97%Year-To-Date Performance+15.63%1 Year Performance-2.27%5 Year Performance-24.09% JDW Stock Chart for Monday, September, 15, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 688GBX 688.50+0.07%GBX 692.50GBX 684115,692 shs£725.72 million09/11/2025GBX 680.50GBX 688+1.10%GBX 690GBX 675.5179,248 shs£725.19 million09/10/2025GBX 669GBX 680.50+1.72%GBX 682GBX 658164,870 shs£717.29 million09/09/2025GBX 681.50GBX 669-1.83%GBX 699.50GBX 667.50114,107 shs£705.17 million09/08/2025GBX 682.50GBX 681.50-0.15%GBX 735GBX 65996,631 shs£718.34 million09/05/2025GBX 677GBX 682.50+0.81%GBX 689GBX 655.50111,995 shs£719.40 million09/04/2025GBX 671GBX 677+0.89%GBX 680.50GBX 650.5093,240 shs£697.26 million09/03/2025GBX 661.50GBX 671+1.44%GBX 690GBX 662124,948 shs£707.27 million09/02/2025GBX 699.50GBX 661.50-5.43%GBX 696.50GBX 661.50330,250 shs£697.26 million09/01/2025GBX 695GBX 699.50+0.65%GBX 706GBX 689116,470 shs£732.57 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 710GBX 695-2.11%GBX 708GBX 695134,060 shs£752.07 million08/28/2025GBX 717.51GBX 710-1.05%GBX 723GBX 708.50116,921 shs£832.90 million08/27/2025GBX 726GBX 717.51-1.17%GBX 740GBX 713.50134,833 shs£841.72 million08/26/2025GBX 731GBX 726-0.68%GBX 740GBX 714443,730 shs£851.67 million08/25/2025GBX 731GBX 731GBX 731.50GBX 70089,378 shs£857.54 million08/22/2025GBX 721GBX 731+1.39%GBX 731.50GBX 70089,378 shs£857.54 million08/21/2025GBX 728GBX 721-0.96%GBX 729GBX 717.5078,027 shs£845.80 million08/20/2025GBX 736.50GBX 728-1.15%GBX 739.50GBX 72261,900 shs£854.02 million08/19/2025GBX 729.50GBX 736.50+0.96%GBX 750GBX 714131,768 shs£863.99 million08/18/2025GBX 734GBX 729.50-0.61%GBX 737GBX 729.50120,094 shs£855.78 million08/15/2025GBX 730GBX 734+0.55%GBX 739GBX 727111,422 shs£861.06 million08/14/2025GBX 737.50GBX 730-1.02%GBX 740.50GBX 689863,119 shs£856.36 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
