J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 724.50 -10.50 (-1.43%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of 20.75%. In the past month, the stock has increased 17.04%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 735 with a market cap of £862.23 million and volume of 198,299 shares. Five years ago, the stock traded at GBX 986, representing a 26.52% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 269,821 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+17.04%3 Month Performance+19.95%Year-To-Date Performance+20.75%1 Year Performance-9.77%5 Year Performance-26.52% JDW Stock Chart for Wednesday, May, 21, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 735GBX 724.50-1.43%GBX 735.50GBX 723.50122,167 shs£849.91 million05/20/2025GBX 721.50GBX 735+1.87%GBX 735GBX 684.50198,299 shs£862.23 million05/19/2025GBX 720GBX 721.50+0.21%GBX 723GBX 7071.20 million shs£846.39 million05/16/2025GBX 713GBX 720+0.98%GBX 729.50GBX 684.5094,581 shs£844.63 million05/15/2025GBX 720.50GBX 713-1.04%GBX 727.50GBX 681126,917 shs£836.42 million05/14/2025GBX 720.50GBX 720.50GBX 727.50GBX 7141.20 million shs£845.22 million05/13/2025GBX 716GBX 720.50+0.63%GBX 729GBX 700171,662 shs£845.22 million05/12/2025GBX 725.50GBX 716-1.31%GBX 737GBX 694221,543 shs£839.94 million05/09/2025GBX 723.15GBX 725.50+0.32%GBX 730GBX 716.50126,854 shs£851.08 million05/08/2025GBX 730GBX 723.15-0.94%GBX 738GBX 718.2810.78 million shs£848.33 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 688GBX 730+6.10%GBX 730GBX 651609,428 shs£856.36 million05/06/2025GBX 679.50GBX 688+1.25%GBX 692.50GBX 676.50236,741 shs£807.09 million05/05/2025GBX 679.50GBX 679.50GBX 686GBX 672.26353,324 shs£797.12 million05/02/2025GBX 662.24GBX 679.50+2.61%GBX 686GBX 672.26353,324 shs£797.12 million05/01/2025GBX 653.50GBX 662.24+1.34%GBX 672.50GBX 611.50229,029 shs£776.88 million04/30/2025GBX 644.23GBX 653.50+1.44%GBX 654.50GBX 642750,231 shs£766.62 million04/29/2025GBX 643GBX 644.23+0.19%GBX 648.50GBX 641.36163,908 shs£755.74 million04/28/2025GBX 631GBX 643+1.90%GBX 644GBX 630209,495 shs£754.30 million04/25/2025GBX 630GBX 631+0.16%GBX 640GBX 630277,090 shs£740.23 million04/24/2025GBX 630GBX 630GBX 634GBX 624.97396,621 shs£739.05 million04/23/2025GBX 624GBX 630+0.96%GBX 637GBX 624.503.78 million shs£739.05 million04/22/2025GBX 619GBX 624+0.81%GBX 627GBX 612.50270,931 shs£732.01 million04/21/2025GBX 619GBX 619GBX 623.50GBX 610.50115,195 shs£726.15 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JDW Stock Free JDW Stock Alerts