J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 634.50 +8.50 (+1.36%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.19%, with a year-to-date return of 5.75%. In the past month, the stock has decreased 7.84%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 626 with a market cap of £659.84 million and volume of 253,355 shares. Five years ago, the stock traded at GBX 961.50, representing a 34.01% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 362,347 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance-7.84%3 Month Performance-19.22%Year-To-Date Performance+5.75%1 Year Performance-10.19%5 Year Performance-34.01% JDW Stock Chart for Tuesday, October, 14, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 619GBX 626+1.13%GBX 629GBX 600.50253,355 shs£659.84 million10/10/2025GBX 633GBX 619-2.21%GBX 640GBX 6194.05 million shs£652.46 million10/09/2025GBX 634.50GBX 633-0.24%GBX 642GBX 613119,277 shs£667.22 million10/08/2025GBX 624GBX 634.50+1.68%GBX 639.50GBX 621235,777 shs£668.80 million10/07/2025GBX 623.23GBX 624+0.12%GBX 650GBX 609.89386,227 shs£657.73 million10/06/2025GBX 632.78GBX 623.23-1.51%GBX 634.50GBX 617.55572,838 shs£656.92 million10/03/2025GBX 665GBX 632.78-4.85%GBX 682.50GBX 600.501.44 million shs£666.99 million10/02/2025GBX 663.50GBX 665+0.23%GBX 673.99GBX 646459,234 shs£700.95 million10/01/2025GBX 681.50GBX 663.50-2.64%GBX 695GBX 662421,184 shs£699.37 million09/30/2025GBX 687.50GBX 681.50-0.87%GBX 694GBX 681.50192,942 shs£718.34 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 682GBX 687.50+0.81%GBX 691.50GBX 646165,753 shs£724.67 million09/26/2025GBX 669GBX 682+1.94%GBX 687GBX 650.50137,473 shs£718.87 million09/25/2025GBX 685.50GBX 669-2.41%GBX 686.50GBX 664.50155,468 shs£705.17 million09/24/2025GBX 697GBX 685.50-1.65%GBX 711.50GBX 683.50113,448 shs£722.56 million09/23/2025GBX 689GBX 697+1.16%GBX 703.50GBX 669102,118 shs£734.68 million09/22/2025GBX 692.50GBX 689-0.51%GBX 694GBX 680.51308,550 shs£726.25 million09/19/2025GBX 689GBX 692.50+0.51%GBX 692.50GBX 681.50577,796 shs£729.94 million09/18/2025GBX 691.50GBX 689-0.36%GBX 736GBX 659.50149,941 shs£726.25 million09/17/2025GBX 701.50GBX 691.50-1.43%GBX 730GBX 6857.15 million shs£728.88 million09/16/2025GBX 707GBX 701.50-0.78%GBX 717GBX 701.50224,916 shs£739.42 million09/15/2025GBX 688.50GBX 707+2.69%GBX 708.50GBX 682141,521 shs£745.22 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
