J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 734 -19.00 (-2.52%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.91%, with a year-to-date return of 22.33%. In the past month, the stock has decreased 6.37%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 753 with a market cap of £883.34 million and volume of 354,608 shares. Five years ago, the stock traded at GBX 850.50, representing a 13.70% decrease over that period. At the time, it had a market cap of £890.29 million and a volume of 143,524 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.15%1 Month Performance-6.37%3 Month Performance+10.84%Year-To-Date Performance+22.33%1 Year Performance-2.91%5 Year Performance-13.70% JDW Stock Chart for Friday, August, 1, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025GBX 743.50GBX 753+1.28%GBX 775GBX 741354,608 shs£883.34 million07/30/2025GBX 740GBX 743.50+0.47%GBX 749.50GBX 733.50141,330 shs£872.20 million07/29/2025GBX 763.50GBX 740-3.08%GBX 766GBX 740225,412 shs£868.09 million07/28/2025GBX 790.50GBX 763.50-3.42%GBX 790.50GBX 763188,114 shs£895.66 million07/25/2025GBX 804GBX 790.50-1.68%GBX 809GBX 766154,681 shs£927.34 million07/24/2025GBX 795.50GBX 804+1.07%GBX 812.50GBX 779.40242,731 shs£943.17 million07/23/2025GBX 780GBX 795.50+1.99%GBX 814.50GBX 751320,310 shs£933.20 million07/22/2025GBX 784GBX 780-0.51%GBX 794.50GBX 772.73127,210 shs£915.02 million07/21/2025GBX 773GBX 784+1.42%GBX 786.50GBX 776.5077,550 shs£919.71 million07/18/2025GBX 773GBX 773GBX 782.95GBX 770.5093,253 shs£906.81 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025GBX 759GBX 773+1.84%GBX 776.50GBX 75189,913 shs£906.81 million07/16/2025GBX 779.50GBX 759-2.63%GBX 779GBX 758167,055 shs£890.38 million07/15/2025GBX 785.50GBX 779.50-0.76%GBX 792GBX 775.50118,074 shs£914.43 million07/14/2025GBX 777GBX 785.50+1.09%GBX 794.50GBX 771.50173,799 shs£921.47 million07/11/2025GBX 786.50GBX 777-1.21%GBX 785.64GBX 750363,009 shs£911.50 million07/10/2025GBX 784GBX 786.50+0.32%GBX 787.50GBX 780120,240 shs£922.64 million07/09/2025GBX 784GBX 784GBX 795GBX 780628,643 shs£919.71 million07/08/2025GBX 783GBX 784+0.13%GBX 795GBX 778239,682 shs£919.71 million07/07/2025GBX 776GBX 783+0.90%GBX 786.50GBX 769335,660 shs£918.54 million07/04/2025GBX 776.17GBX 776.17GBX 795GBX 771112,548 shs£910.52 million07/03/2025GBX 772.74GBX 776.17+0.44%GBX 795GBX 771112,548 shs£910.52 million07/02/2025GBX 783.96GBX 772.74-1.43%GBX 800GBX 764.50739,553 shs£906.50 million07/01/2025GBX 774.50GBX 783.96+1.22%GBX 792.50GBX 771.50252,296 shs£919.67 million06/30/2025GBX 773.50GBX 774.50+0.13%GBX 780GBX 769.14199,545 shs£908.57 million Related Companies MAB Stock Chart GRG Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDW Stock Alerts