Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 731 +10.00 (+1.39%)
As of 08/22/2025 11:50 AM Eastern
Compare

J D Wetherspoon Stock Price Performance

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.38%, with a year-to-date return of 21.83%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 731 with a market cap of £857.54 million and volume of 89,378 shares. Five years ago, the stock traded at GBX 944, representing a 22.56% decrease over that period. At the time, it had a market cap of £1.14 billion and a volume of 147,689 shares.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-7.53%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+21.83%
1 Year
Performance
-4.38%
5 Year
Performance
-22.56%

JDW Stock Chart for Monday, August, 25, 2025

JDW Chart by TradingView

J D Wetherspoon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 731GBX 731GBX 731.50GBX 70089,378 shs£857.54 million
08/22/2025GBX 721GBX 731
+1.39%		GBX 731.50GBX 70089,378 shs£857.54 million
08/21/2025GBX 728GBX 721
-0.96%		GBX 729GBX 717.5078,027 shs£845.80 million
08/20/2025GBX 736.50GBX 728
-1.15%		GBX 739.50GBX 72261,900 shs£854.02 million
08/19/2025GBX 729.50GBX 736.50
+0.96%		GBX 750GBX 714131,768 shs£863.99 million
08/18/2025GBX 734GBX 729.50
-0.61%		GBX 737GBX 729.50120,094 shs£855.78 million
08/15/2025GBX 730GBX 734
+0.55%		GBX 739GBX 727111,422 shs£861.06 million
08/14/2025GBX 737.50GBX 730
-1.02%		GBX 740.50GBX 689863,119 shs£856.36 million
08/13/2025GBX 741.50GBX 737.50
-0.54%		GBX 750GBX 73589,402 shs£865.16 million
08/12/2025GBX 728.17GBX 741.50
+1.83%		GBX 742.50GBX 725391,641 shs£869.85 million
08/11/2025GBX 736GBX 728.17
-1.06%		GBX 738GBX 726.27372,653 shs£854.22 million
08/08/2025GBX 744GBX 736
-1.08%		GBX 748GBX 729.92466,417 shs£863.40 million
08/07/2025GBX 723.50GBX 744
+2.83%		GBX 750GBX 715.50292,971 shs£872.79 million
08/06/2025GBX 728GBX 723.50
-0.62%		GBX 735GBX 716237,578 shs£848.74 million
08/05/2025GBX 741.97GBX 728
-1.88%		GBX 750GBX 724166,897 shs£854.02 million
08/04/2025GBX 734GBX 741.97
+1.09%		GBX 775GBX 729.50424,565 shs£870.40 million
08/01/2025GBX 753GBX 734
-2.52%		GBX 754GBX 730.50226,811 shs£861.06 million
07/31/2025GBX 743.50GBX 753
+1.28%		GBX 775GBX 741354,608 shs£883.34 million
07/30/2025GBX 740GBX 743.50
+0.47%		GBX 749.50GBX 733.50141,330 shs£872.20 million
07/29/2025GBX 763.50GBX 740
-3.08%		GBX 766GBX 740225,412 shs£868.09 million
07/28/2025GBX 790.50GBX 763.50
-3.42%		GBX 790.50GBX 763188,114 shs£895.66 million
07/25/2025GBX 804GBX 790.50
-1.68%		GBX 809GBX 766154,681 shs£927.34 million
07/24/2025GBX 795.50GBX 804
+1.07%		GBX 812.50GBX 779.40242,731 shs£943.17 million
Related Companies

This page (LON:JDW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel