JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 590 -2.00 (-0.34%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Discovery Stock Price Performance The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.95%, with a year-to-date return of 32.73%. In the past month, the stock has increased 5.17%, reflecting recent market activity. As of the latest close, JPMorgan European Discovery traded at GBX 590 with a market cap of £684.87 million and volume of 137,504 shares. Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+5.17%3 Month Performance+18.95%Year-To-Date Performance+32.73%1 Year Performance+23.95% JEDT Stock Chart for Sunday, July, 27, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 592GBX 590-0.34%GBX 591GBX 586137,504 shs£684.87 million07/24/2025GBX 582.76GBX 592+1.59%GBX 592GBX 584145,793 shs£687.20 million07/23/2025GBX 579GBX 582.76+0.65%GBX 588GBX 579153,474 shs£676.47 million07/22/2025GBX 579GBX 579GBX 582GBX 577.37110,793 shs£672.10 million07/21/2025GBX 580GBX 579-0.17%GBX 583.20GBX 57842,343 shs£672.10 million07/18/2025GBX 578GBX 580+0.35%GBX 581GBX 578306,026 shs£673.27 million07/17/2025GBX 578GBX 578GBX 585GBX 578131,151 shs£670.94 million07/16/2025GBX 579GBX 578-0.17%GBX 581.29GBX 577.08157,486 shs£670.94 million07/15/2025GBX 580GBX 579-0.17%GBX 584GBX 574113,321 shs£672.10 million07/14/2025GBX 580.73GBX 580-0.13%GBX 580GBX 574163,706 shs£673.27 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 580GBX 580.73+0.13%GBX 582GBX 57762,305 shs£674.11 million07/10/2025GBX 575GBX 580+0.87%GBX 581GBX 574.50204,424 shs£673.27 million07/09/2025GBX 566.85GBX 575+1.44%GBX 575GBX 567190,757 shs£667.46 million07/08/2025GBX 560GBX 566.85+1.22%GBX 569GBX 560177,704 shs£658.00 million07/07/2025GBX 559GBX 560+0.18%GBX 566GBX 55996,178 shs£650.05 million07/04/2025GBX 565.26GBX 565.26GBX 567GBX 563280,122 shs£656.15 million07/03/2025GBX 571.24GBX 565.26-1.05%GBX 567GBX 563280,122 shs£656.15 million07/02/2025GBX 569GBX 571.24+0.39%GBX 574GBX 568134,539 shs£663.10 million07/01/2025GBX 566GBX 569+0.53%GBX 570GBX 565318,076 shs£660.50 million06/30/2025GBX 561GBX 566+0.89%GBX 568GBX 56475,606 shs£657.01 million06/27/2025GBX 554GBX 561+1.26%GBX 564GBX 558.8453,139 shs£651.21 million06/26/2025GBX 553GBX 554+0.18%GBX 560GBX 55251,317 shs£643.08 million Related Companies Bridgepoint Group Stock Chart Man Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart The Renewables Infrastructure Group Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
