JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 554.68 -8.32 (-1.48%) As of 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Discovery Stock Price Performance The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of 24.79%. In the past month, the stock has increased 4.46%, reflecting recent market activity. As of the latest close, JPMorgan European Discovery traded at GBX 563 with a market cap of £653.53 million and volume of 141,424 shares. Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance+4.46%3 Month Performance+12.97%Year-To-Date Performance+24.79%1 Year Performance+19.03% JEDT Stock Chart for Friday, June, 13, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 563GBX 563GBX 564GBX 559141,424 shs£653.53 million06/11/2025GBX 563GBX 563GBX 564.90GBX 561222,342 shs£653.53 million06/10/2025GBX 562GBX 563+0.18%GBX 564GBX 558501,465 shs£653.53 million06/09/2025GBX 564GBX 562-0.35%GBX 564GBX 562117,062 shs£652.37 million06/06/2025GBX 559.74GBX 564+0.76%GBX 564GBX 556159,381 shs£654.69 million06/05/2025GBX 559GBX 559.74+0.13%GBX 563GBX 558.9591,244 shs£649.75 million06/04/2025GBX 555.15GBX 559+0.69%GBX 562GBX 553168,093 shs£648.89 million06/03/2025GBX 551.97GBX 555.15+0.58%GBX 558GBX 552.78656,009 shs£644.42 million06/02/2025GBX 554.90GBX 551.97-0.53%GBX 555.89GBX 550638,474 shs£640.73 million05/30/2025GBX 552.51GBX 554.90+0.43%GBX 556GBX 550450,131 shs£644.12 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 550GBX 552.51+0.46%GBX 561GBX 550922,549 shs£641.35 million05/28/2025GBX 548.55GBX 550+0.27%GBX 556GBX 549127,010 shs£638.44 million05/27/2025GBX 538.93GBX 548.55+1.78%GBX 551.50GBX 541.71255,767 shs£636.75 million05/26/2025GBX 538.93GBX 538.93GBX 548GBX 5302.01 million shs£625.59 million05/23/2025GBX 543GBX 538.93-0.75%GBX 548GBX 5302.01 million shs£625.59 million05/22/2025GBX 549GBX 543-1.09%GBX 552GBX 54238,478 shs£630.32 million05/21/2025GBX 547GBX 549+0.37%GBX 551GBX 54867,962 shs£637.28 million05/20/2025GBX 540GBX 547+1.30%GBX 548.64GBX 544.36197,968 shs£634.96 million05/19/2025GBX 538GBX 540+0.37%GBX 541GBX 534136,376 shs£626.83 million05/16/2025GBX 535GBX 538+0.56%GBX 541GBX 536.75166,327 shs£624.51 million05/15/2025GBX 531.97GBX 535+0.57%GBX 536GBX 52634,752 shs£621.03 million05/14/2025GBX 531GBX 531.97+0.18%GBX 533GBX 5264.07 million shs£617.51 million05/13/2025GBX 527.50GBX 531+0.66%GBX 533.37GBX 52372,177 shs£616.39 million05/12/2025GBX 524GBX 527.50+0.67%GBX 533.94GBX 5211.09 million shs£612.32 million Related Companies Burford Capital Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart Monks Stock Chart Bridgepoint Group Stock Chart City of London Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart HarbourVest Global Private Equity Stock Chart AJ Bell Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEDT Stock Free JEDT Stock Alerts