Free Trial

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 590 -2.00 (-0.34%)
As of 07/25/2025 11:50 AM Eastern

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.95%, with a year-to-date return of 32.73%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 590 with a market cap of £684.87 million and volume of 137,504 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+5.17%
3 Month
Performance
+18.95%
Year-To-Date
Performance
+32.73%
1 Year
Performance
+23.95%

JEDT Stock Chart for Sunday, July, 27, 2025

JPMorgan European Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 592GBX 590
-0.34%
GBX 591GBX 586137,504 shs£684.87 million
07/24/2025GBX 582.76GBX 592
+1.59%
GBX 592GBX 584145,793 shs£687.20 million
07/23/2025GBX 579GBX 582.76
+0.65%
GBX 588GBX 579153,474 shs£676.47 million
07/22/2025GBX 579GBX 579GBX 582GBX 577.37110,793 shs£672.10 million
07/21/2025GBX 580GBX 579
-0.17%
GBX 583.20GBX 57842,343 shs£672.10 million
07/18/2025GBX 578GBX 580
+0.35%
GBX 581GBX 578306,026 shs£673.27 million
07/17/2025GBX 578GBX 578GBX 585GBX 578131,151 shs£670.94 million
07/16/2025GBX 579GBX 578
-0.17%
GBX 581.29GBX 577.08157,486 shs£670.94 million
07/15/2025GBX 580GBX 579
-0.17%
GBX 584GBX 574113,321 shs£672.10 million
07/14/2025GBX 580.73GBX 580
-0.13%
GBX 580GBX 574163,706 shs£673.27 million
07/11/2025GBX 580GBX 580.73
+0.13%
GBX 582GBX 57762,305 shs£674.11 million
07/10/2025GBX 575GBX 580
+0.87%
GBX 581GBX 574.50204,424 shs£673.27 million
07/09/2025GBX 566.85GBX 575
+1.44%
GBX 575GBX 567190,757 shs£667.46 million
07/08/2025GBX 560GBX 566.85
+1.22%
GBX 569GBX 560177,704 shs£658.00 million
07/07/2025GBX 559GBX 560
+0.18%
GBX 566GBX 55996,178 shs£650.05 million
07/04/2025GBX 565.26GBX 565.26GBX 567GBX 563280,122 shs£656.15 million
07/03/2025GBX 571.24GBX 565.26
-1.05%
GBX 567GBX 563280,122 shs£656.15 million
07/02/2025GBX 569GBX 571.24
+0.39%
GBX 574GBX 568134,539 shs£663.10 million
07/01/2025GBX 566GBX 569
+0.53%
GBX 570GBX 565318,076 shs£660.50 million
06/30/2025GBX 561GBX 566
+0.89%
GBX 568GBX 56475,606 shs£657.01 million
06/27/2025GBX 554GBX 561
+1.26%
GBX 564GBX 558.8453,139 shs£651.21 million
06/26/2025GBX 553GBX 554
+0.18%
GBX 560GBX 55251,317 shs£643.08 million

This page (LON:JEDT) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners