JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 543 -6.00 (-1.09%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Discovery Stock Price Performance The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.24%, with a year-to-date return of 22.16%. In the past month, the stock has increased 13.22%, reflecting recent market activity. As of the latest close, JPMorgan European Discovery traded at GBX 549 with a market cap of £637.28 million and volume of 67,962 shares. Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance+13.22%3 Month Performance+13.48%Year-To-Date Performance+22.16%1 Year Performance+13.24% JEDT Stock Chart for Thursday, May, 22, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 549GBX 543-1.09%GBX 552GBX 54238,478 shs£630.32 million05/21/2025GBX 547GBX 549+0.37%GBX 551GBX 54867,962 shs£637.28 million05/20/2025GBX 540GBX 547+1.30%GBX 548.64GBX 544.36197,968 shs£634.96 million05/19/2025GBX 538GBX 540+0.37%GBX 541GBX 534136,376 shs£626.83 million05/16/2025GBX 535GBX 538+0.56%GBX 541GBX 536.75166,327 shs£624.51 million05/15/2025GBX 531.97GBX 535+0.57%GBX 536GBX 52634,752 shs£621.03 million05/14/2025GBX 531GBX 531.97+0.18%GBX 533GBX 5264.07 million shs£617.51 million05/13/2025GBX 527.50GBX 531+0.66%GBX 533.37GBX 52372,177 shs£616.39 million05/12/2025GBX 524GBX 527.50+0.67%GBX 533.94GBX 5211.09 million shs£612.32 million05/09/2025GBX 521GBX 524+0.58%GBX 527GBX 52035,255 shs£608.26 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 517GBX 521+0.77%GBX 522GBX 518109,252 shs£604.78 million05/07/2025GBX 519GBX 517-0.39%GBX 521GBX 514108,113 shs£600.13 million05/06/2025GBX 511GBX 519+1.57%GBX 519GBX 507125,939 shs£602.46 million05/05/2025GBX 511GBX 511GBX 512GBX 50384,224 shs£593.17 million05/02/2025GBX 503GBX 511+1.59%GBX 512GBX 50384,224 shs£593.17 million05/01/2025GBX 500GBX 503+0.60%GBX 505GBX 498.8415,504 shs£583.88 million04/30/2025GBX 498.50GBX 500+0.30%GBX 502GBX 496.6345,008 shs£580.40 million04/29/2025GBX 494.50GBX 498.50+0.81%GBX 500GBX 493.5044,383 shs£578.66 million04/28/2025GBX 496GBX 494.50-0.30%GBX 500GBX 49445,159 shs£574.02 million04/25/2025GBX 489.25GBX 496+1.38%GBX 496.50GBX 492.3021,427 shs£575.76 million04/24/2025GBX 487.18GBX 489.25+0.43%GBX 491GBX 485139,225 shs£567.92 million04/23/2025GBX 479.60GBX 487.18+1.58%GBX 490GBX 48579,720 shs£565.52 million04/22/2025GBX 480.31GBX 479.60-0.15%GBX 483GBX 477798,990 shs£556.72 million04/21/2025GBX 480.31GBX 480.31GBX 483GBX 479.50125,631 shs£557.54 million Related Companies Bridgepoint Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart The Renewables Infrastructure Group Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEDT Stock Free JEDT Stock Alerts