JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 565.26 -7.74 (-1.35%) As of 07/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Discovery Stock Price Performance The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of 27.17%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, JPMorgan European Discovery traded at GBX 565.26 with a market cap of £656.15 million and volume of 280,122 shares. Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+1.12%3 Month Performance+23.42%Year-To-Date Performance+27.17%1 Year Performance+23.96% JEDT Stock Chart for Friday, July, 4, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 565.26GBX 565.26GBX 567GBX 563280,122 shs£656.15 million07/03/2025GBX 571.24GBX 565.26-1.05%GBX 567GBX 563280,122 shs£656.15 million07/02/2025GBX 569GBX 571.24+0.39%GBX 574GBX 568134,539 shs£663.10 million07/01/2025GBX 566GBX 569+0.53%GBX 570GBX 565318,076 shs£660.50 million06/30/2025GBX 561GBX 566+0.89%GBX 568GBX 56475,606 shs£657.01 million06/27/2025GBX 554GBX 561+1.26%GBX 564GBX 558.8453,139 shs£651.21 million06/26/2025GBX 553GBX 554+0.18%GBX 560GBX 55251,317 shs£643.08 million06/25/2025GBX 555GBX 553-0.36%GBX 554GBX 55282,746 shs£641.92 million06/24/2025GBX 550GBX 555+0.91%GBX 559GBX 5521.59 million shs£644.25 million06/23/2025GBX 553.95GBX 550-0.71%GBX 558GBX 54956,817 shs£638.44 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 550.04GBX 553.95+0.71%GBX 556GBX 551521,750 shs£643.03 million06/19/2025GBX 555GBX 550.04-0.89%GBX 555GBX 550140,942 shs£638.49 million06/18/2025GBX 557GBX 555-0.36%GBX 566GBX 55583,964 shs£644.25 million06/17/2025GBX 561GBX 557-0.71%GBX 562GBX 55799,221 shs£646.57 million06/16/2025GBX 554GBX 561+1.26%GBX 565GBX 559.0692,698 shs£651.21 million06/13/2025GBX 563GBX 554-1.60%GBX 560GBX 55256,310 shs£643.08 million06/12/2025GBX 563GBX 563GBX 564GBX 559141,424 shs£653.53 million06/11/2025GBX 563GBX 563GBX 564.90GBX 561222,342 shs£653.53 million06/10/2025GBX 562GBX 563+0.18%GBX 564GBX 558501,465 shs£653.53 million06/09/2025GBX 564GBX 562-0.35%GBX 564GBX 562117,062 shs£652.37 million06/06/2025GBX 559.74GBX 564+0.76%GBX 564GBX 556159,381 shs£654.69 million06/05/2025GBX 559GBX 559.74+0.13%GBX 563GBX 558.9591,244 shs£649.75 million06/04/2025GBX 555.15GBX 559+0.69%GBX 562GBX 553168,093 shs£648.89 million06/03/2025GBX 551.97GBX 555.15+0.58%GBX 558GBX 552.78656,009 shs£644.42 million Related Companies Bridgepoint Group Stock Chart Man Group Stock Chart Monks Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart The Renewables Infrastructure Group Stock Chart AJ Bell Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEDT Stock Alerts