JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 244 +3.00 (+1.24%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.54%, with a year-to-date return of 26.42%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 241 with a market cap of £97.84 million and volume of 28,042 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.40%1 Month Performance+4.72%3 Month Performance-2.79%Year-To-Date Performance+26.42%1 Year Performance+142.54% JEMA Stock Chart for Thursday, May, 22, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 241GBX 244+1.24%GBX 245GBX 23774,851 shs£99.06 million05/21/2025GBX 250GBX 241-3.60%GBX 250GBX 24028,042 shs£97.84 million05/20/2025GBX 239GBX 250+4.60%GBX 252GBX 243.63329,817 shs£101.50 million05/19/2025GBX 250GBX 239-4.40%GBX 249GBX 23919,944 shs£97.03 million05/16/2025GBX 250GBX 250GBX 265GBX 24372,166 shs£101.50 million05/15/2025GBX 255GBX 250-1.96%GBX 268GBX 248167,618 shs£101.50 million05/14/2025GBX 250GBX 255+2.00%GBX 270GBX 249218,898 shs£103.53 million05/13/2025GBX 249GBX 250+0.40%GBX 250GBX 246102,287 shs£101.50 million05/12/2025GBX 250GBX 249-0.40%GBX 261GBX 249105,968 shs£101.09 million05/09/2025GBX 250GBX 250GBX 259GBX 24045,159 shs£101.50 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 241GBX 250+3.73%GBX 252.95GBX 244.9737,393 shs£101.50 million05/07/2025GBX 250GBX 241-3.60%GBX 259GBX 24140,587 shs£97.84 million05/06/2025GBX 245GBX 250+2.04%GBX 250GBX 228103,578 shs£101.50 million05/05/2025GBX 245GBX 245GBX 261.72GBX 24521,542 shs£99.47 million05/02/2025GBX 260.33GBX 245-5.89%GBX 261.72GBX 24521,542 shs£99.47 million05/01/2025GBX 273.96GBX 260.33-4.98%GBX 278GBX 254.1179,315 shs£105.69 million04/30/2025GBX 269.32GBX 273.96+1.72%GBX 274GBX 26028,028 shs£111.22 million04/29/2025GBX 267GBX 269.32+0.87%GBX 276.36GBX 269.0194,386 shs£109.34 million04/28/2025GBX 260GBX 267+2.69%GBX 270GBX 252.5013,535 shs£108.40 million04/25/2025GBX 252.39GBX 260+3.02%GBX 261GBX 25098,930 shs£105.56 million04/24/2025GBX 258.45GBX 252.39-2.35%GBX 258GBX 24015,223 shs£102.46 million04/23/2025GBX 233GBX 258.45+10.92%GBX 260GBX 245.4576,396 shs£104.93 million04/22/2025GBX 250GBX 233-6.80%GBX 243.02GBX 225.9427,937 shs£94.59 million04/21/2025GBX 250GBX 250GBX 250GBX 232.3568,759 shs£101.50 million Related Companies ORIT Stock Chart JUP Stock Chart NESF Stock Chart DIG Stock Chart NAIT Stock Chart POLR Stock Chart JEMI Stock Chart RTW Stock Chart TAM Stock Chart ANII Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
