JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 225 -5.00 (-2.17%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.68%, with a year-to-date return of 16.58%. In the past month, the stock has decreased 4.26%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 230 with a market cap of £93.38 million and volume of 15,084 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.43%1 Month Performance-4.26%3 Month Performance-6.29%Year-To-Date Performance+16.58%1 Year Performance+90.68% JEMA Stock Chart for Wednesday, July, 2, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 230GBX 225-2.17%GBX 229GBX 214181,542 shs£91.35 million07/01/2025GBX 230GBX 230GBX 230GBX 22215,084 shs£93.38 million06/30/2025GBX 230.61GBX 230-0.26%GBX 230GBX 2269,970 shs£93.38 million06/27/2025GBX 230.92GBX 230.61-0.13%GBX 232GBX 21833,524 shs£93.62 million06/26/2025GBX 230GBX 230.92+0.40%GBX 230.92GBX 222.197,029 shs£93.75 million06/25/2025GBX 227.38GBX 230+1.15%GBX 230GBX 22240,717 shs£93.38 million06/24/2025GBX 229.27GBX 227.38-0.82%GBX 228.32GBX 21617,476 shs£92.31 million06/23/2025GBX 229GBX 229.27+0.12%GBX 229.28GBX 220.767,386 shs£93.08 million06/20/2025GBX 219GBX 229+4.57%GBX 229GBX 219.8029,134 shs£92.97 million06/19/2025GBX 219.87GBX 219-0.40%GBX 224.60GBX 218.75204,479 shs£88.91 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 220.50GBX 219.87-0.29%GBX 223.84GBX 218215,535 shs£89.26 million06/17/2025GBX 219.72GBX 220.50+0.35%GBX 225.30GBX 219.60117,022 shs£89.52 million06/16/2025GBX 220GBX 219.72-0.13%GBX 224.94GBX 219.5068,325 shs£89.20 million06/13/2025GBX 228GBX 220-3.51%GBX 234GBX 21940,569 shs£89.32 million06/12/2025GBX 231.78GBX 228-1.63%GBX 232.40GBX 22814,618 shs£92.56 million06/11/2025GBX 233.34GBX 231.78-0.67%GBX 234.59GBX 231.7820,094 shs£94.10 million06/10/2025GBX 235.01GBX 233.34-0.71%GBX 238GBX 23271,919 shs£94.73 million06/09/2025GBX 236GBX 235.01-0.42%GBX 240GBX 2298,647 shs£95.41 million06/06/2025GBX 240GBX 236-1.67%GBX 238GBX 2339,558 shs£95.81 million06/05/2025GBX 237.89GBX 240+0.89%GBX 240GBX 230.1047,883 shs£97.44 million06/04/2025GBX 232GBX 237.89+2.54%GBX 237.89GBX 231.9510,311 shs£96.58 million06/03/2025GBX 235GBX 232-1.28%GBX 240GBX 230143,282 shs£94.19 million06/02/2025GBX 233GBX 235+0.86%GBX 238.29GBX 230171,710 shs£95.41 million Related Companies LWI Stock Chart HFEL Stock Chart FAS Stock Chart BRFI Stock Chart AUSC Stock Chart BIPS Stock Chart BGS Stock Chart GSF Stock Chart BGEU Stock Chart HINT Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
