Free Trial

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 216 -6.50 (-2.92%)
As of 06:59 AM Eastern

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.91%, with a year-to-date return of 11.92%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 221 with a market cap of £89.72 million and volume of 80,930 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-1.82%
3 Month
Performance
-10.74%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+64.91%

JEMA Stock Chart for Tuesday, July, 15, 2025

JPMorgan Emerg E, ME & Africa Sec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 222GBX 221
-0.45%
GBX 228GBX 22180,930 shs£89.72 million
07/11/2025GBX 222GBX 222GBX 228.25GBX 22254,596 shs£90.13 million
07/10/2025GBX 222GBX 222GBX 226.60GBX 221.039,265 shs£90.13 million
07/09/2025GBX 221GBX 222
+0.45%
GBX 229GBX 221.506,603 shs£90.13 million
07/08/2025GBX 229GBX 221
-3.49%
GBX 229GBX 2203,480 shs£89.72 million
07/07/2025GBX 223GBX 229
+2.69%
GBX 229GBX 219.725,081 shs£92.97 million
07/04/2025GBX 224GBX 224GBX 228GBX 218.71140,746 shs£90.94 million
07/03/2025GBX 225GBX 224
-0.44%
GBX 228GBX 218.71140,746 shs£90.94 million
07/02/2025GBX 230GBX 225
-2.17%
GBX 229GBX 214181,542 shs£91.35 million
07/01/2025GBX 230GBX 230GBX 230GBX 22215,084 shs£93.38 million
06/30/2025GBX 230.61GBX 230
-0.26%
GBX 230GBX 2269,970 shs£93.38 million
06/27/2025GBX 230.92GBX 230.61
-0.13%
GBX 232GBX 21833,524 shs£93.62 million
06/26/2025GBX 230GBX 230.92
+0.40%
GBX 230.92GBX 222.197,029 shs£93.75 million
06/25/2025GBX 227.38GBX 230
+1.15%
GBX 230GBX 22240,717 shs£93.38 million
06/24/2025GBX 229.27GBX 227.38
-0.82%
GBX 228.32GBX 21617,476 shs£92.31 million
06/23/2025GBX 229GBX 229.27
+0.12%
GBX 229.28GBX 220.767,386 shs£93.08 million
06/20/2025GBX 219GBX 229
+4.57%
GBX 229GBX 219.8029,134 shs£92.97 million
06/19/2025GBX 219.87GBX 219
-0.40%
GBX 224.60GBX 218.75204,479 shs£88.91 million
06/18/2025GBX 220.50GBX 219.87
-0.29%
GBX 223.84GBX 218215,535 shs£89.26 million
06/17/2025GBX 219.72GBX 220.50
+0.35%
GBX 225.30GBX 219.60117,022 shs£89.52 million
06/16/2025GBX 220GBX 219.72
-0.13%
GBX 224.94GBX 219.5068,325 shs£89.20 million

This page (LON:JEMA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners