JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 216 -6.50 (-2.92%) As of 06:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.91%, with a year-to-date return of 11.92%. In the past month, the stock has decreased 1.82%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 221 with a market cap of £89.72 million and volume of 80,930 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance-1.82%3 Month Performance-10.74%Year-To-Date Performance+11.92%1 Year Performance+64.91% JEMA Stock Chart for Tuesday, July, 15, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 222GBX 221-0.45%GBX 228GBX 22180,930 shs£89.72 million07/11/2025GBX 222GBX 222GBX 228.25GBX 22254,596 shs£90.13 million07/10/2025GBX 222GBX 222GBX 226.60GBX 221.039,265 shs£90.13 million07/09/2025GBX 221GBX 222+0.45%GBX 229GBX 221.506,603 shs£90.13 million07/08/2025GBX 229GBX 221-3.49%GBX 229GBX 2203,480 shs£89.72 million07/07/2025GBX 223GBX 229+2.69%GBX 229GBX 219.725,081 shs£92.97 million07/04/2025GBX 224GBX 224GBX 228GBX 218.71140,746 shs£90.94 million07/03/2025GBX 225GBX 224-0.44%GBX 228GBX 218.71140,746 shs£90.94 million07/02/2025GBX 230GBX 225-2.17%GBX 229GBX 214181,542 shs£91.35 million07/01/2025GBX 230GBX 230GBX 230GBX 22215,084 shs£93.38 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 230.61GBX 230-0.26%GBX 230GBX 2269,970 shs£93.38 million06/27/2025GBX 230.92GBX 230.61-0.13%GBX 232GBX 21833,524 shs£93.62 million06/26/2025GBX 230GBX 230.92+0.40%GBX 230.92GBX 222.197,029 shs£93.75 million06/25/2025GBX 227.38GBX 230+1.15%GBX 230GBX 22240,717 shs£93.38 million06/24/2025GBX 229.27GBX 227.38-0.82%GBX 228.32GBX 21617,476 shs£92.31 million06/23/2025GBX 229GBX 229.27+0.12%GBX 229.28GBX 220.767,386 shs£93.08 million06/20/2025GBX 219GBX 229+4.57%GBX 229GBX 219.8029,134 shs£92.97 million06/19/2025GBX 219.87GBX 219-0.40%GBX 224.60GBX 218.75204,479 shs£88.91 million06/18/2025GBX 220.50GBX 219.87-0.29%GBX 223.84GBX 218215,535 shs£89.26 million06/17/2025GBX 219.72GBX 220.50+0.35%GBX 225.30GBX 219.60117,022 shs£89.52 million06/16/2025GBX 220GBX 219.72-0.13%GBX 224.94GBX 219.5068,325 shs£89.20 million Related Companies BGEU Stock Chart AUSC Stock Chart BIPS Stock Chart BGS Stock Chart HINT Stock Chart CTPE Stock Chart MWY Stock Chart AAIF Stock Chart GSF Stock Chart MTE Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.