JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 260.33 -12.67 (-4.64%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance+0.13%1 Month Performance+7.63%3 Month Performance+27.61%6 Month Performance+128.36%Year-To-Date Performance+34.89%1 Year Performance+184.88% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMA Stock Chart for Thursday, May, 1, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 269.32GBX 273.96+1.72%GBX 274GBX 26028,028 shs£111.22 million04/29/2025GBX 267GBX 269.32+0.87%GBX 276.36GBX 269.0194,386 shs£109.34 million04/28/2025GBX 260GBX 267+2.69%GBX 270GBX 252.5013,535 shs£108.40 million04/25/2025GBX 252.39GBX 260+3.02%GBX 261GBX 25098,930 shs£105.56 million04/24/2025GBX 258.45GBX 252.39-2.35%GBX 258GBX 24015,223 shs£102.46 million04/23/2025GBX 233GBX 258.45+10.92%GBX 260GBX 245.4576,396 shs£104.93 million04/22/2025GBX 250GBX 233-6.80%GBX 243.02GBX 225.9427,937 shs£94.59 million04/21/2025GBX 250GBX 250GBX 250GBX 232.3568,759 shs£101.50 million04/18/2025GBX 250GBX 250GBX 250GBX 232.3568,759 shs£101.50 million04/17/2025GBX 238.24GBX 250+4.94%GBX 250GBX 232.3568,759 shs£101.50 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 242GBX 238.24-1.55%GBX 238.24GBX 235.1121,298 shs£96.72 million04/15/2025GBX 248GBX 242-2.42%GBX 242GBX 230.2419,364 shs£98.25 million04/14/2025GBX 247GBX 248+0.40%GBX 248GBX 231.9819,047 shs£100.68 million04/11/2025GBX 250GBX 247-1.20%GBX 252GBX 23229,719 shs£100.28 million04/10/2025GBX 210GBX 250+19.05%GBX 250GBX 212.42172,174 shs£101.50 million04/09/2025GBX 238GBX 210-11.76%GBX 235GBX 204.96107,715 shs£85.26 million04/09/2025GBX 238GBX 210-11.76%GBX 235GBX 204.96107,715 shs£85.26 million04/08/2025GBX 213GBX 238+11.74%GBX 240GBX 205209,413 shs£96.62 million04/08/2025GBX 213GBX 238+11.74%GBX 240GBX 205209,413 shs£96.62 million04/07/2025GBX 196.50GBX 213+8.40%GBX 213GBX 176.10204,760 shs£86.47 million04/04/2025GBX 233GBX 196.50-15.67%GBX 222GBX 196.50126,802 shs£79.78 million04/03/2025GBX 240.10GBX 233-2.96%GBX 238GBX 22921,540 shs£94.59 million04/02/2025GBX 241.88GBX 240.10-0.73%GBX 240.10GBX 23023,570 shs£97.48 million04/01/2025GBX 242.32GBX 241.88-0.18%GBX 242.10GBX 233.70113,065 shs£98.20 million03/31/2025GBX 280GBX 242.32-13.46%GBX 274.22GBX 235112,835 shs£98.38 million Related Companies AAS Stock Chart FSG Stock Chart JCH Stock Chart UEM Stock Chart NESF Stock Chart RTW Stock Chart IPO Stock Chart PAC Stock Chart JUGI Stock Chart ATR Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEMA Stock Free JEMA Stock Alerts