Free Trial

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 244 +3.00 (+1.24%)
As of 11:47 AM Eastern

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.54%, with a year-to-date return of 26.42%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 241 with a market cap of £97.84 million and volume of 28,042 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+4.72%
3 Month
Performance
-2.79%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+142.54%

JEMA Stock Chart for Thursday, May, 22, 2025

JPMorgan Emerg E, ME & Africa Sec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 241GBX 244
+1.24%
GBX 245GBX 23774,851 shs£99.06 million
05/21/2025GBX 250GBX 241
-3.60%
GBX 250GBX 24028,042 shs£97.84 million
05/20/2025GBX 239GBX 250
+4.60%
GBX 252GBX 243.63329,817 shs£101.50 million
05/19/2025GBX 250GBX 239
-4.40%
GBX 249GBX 23919,944 shs£97.03 million
05/16/2025GBX 250GBX 250GBX 265GBX 24372,166 shs£101.50 million
05/15/2025GBX 255GBX 250
-1.96%
GBX 268GBX 248167,618 shs£101.50 million
05/14/2025GBX 250GBX 255
+2.00%
GBX 270GBX 249218,898 shs£103.53 million
05/13/2025GBX 249GBX 250
+0.40%
GBX 250GBX 246102,287 shs£101.50 million
05/12/2025GBX 250GBX 249
-0.40%
GBX 261GBX 249105,968 shs£101.09 million
05/09/2025GBX 250GBX 250GBX 259GBX 24045,159 shs£101.50 million
05/08/2025GBX 241GBX 250
+3.73%
GBX 252.95GBX 244.9737,393 shs£101.50 million
05/07/2025GBX 250GBX 241
-3.60%
GBX 259GBX 24140,587 shs£97.84 million
05/06/2025GBX 245GBX 250
+2.04%
GBX 250GBX 228103,578 shs£101.50 million
05/05/2025GBX 245GBX 245GBX 261.72GBX 24521,542 shs£99.47 million
05/02/2025GBX 260.33GBX 245
-5.89%
GBX 261.72GBX 24521,542 shs£99.47 million
05/01/2025GBX 273.96GBX 260.33
-4.98%
GBX 278GBX 254.1179,315 shs£105.69 million
04/30/2025GBX 269.32GBX 273.96
+1.72%
GBX 274GBX 26028,028 shs£111.22 million
04/29/2025GBX 267GBX 269.32
+0.87%
GBX 276.36GBX 269.0194,386 shs£109.34 million
04/28/2025GBX 260GBX 267
+2.69%
GBX 270GBX 252.5013,535 shs£108.40 million
04/25/2025GBX 252.39GBX 260
+3.02%
GBX 261GBX 25098,930 shs£105.56 million
04/24/2025GBX 258.45GBX 252.39
-2.35%
GBX 258GBX 24015,223 shs£102.46 million
04/23/2025GBX 233GBX 258.45
+10.92%
GBX 260GBX 245.4576,396 shs£104.93 million
04/22/2025GBX 250GBX 233
-6.80%
GBX 243.02GBX 225.9427,937 shs£94.59 million
04/21/2025GBX 250GBX 250GBX 250GBX 232.3568,759 shs£101.50 million

This page (LON:JEMA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners