JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 207 +0.84 (+0.41%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.67%, with a year-to-date return of 7.25%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 206 with a market cap of £83.30 million and volume of 33,432 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.05%1 Month Performance-10.00%3 Month Performance-6.76%Year-To-Date Performance+7.25%1 Year Performance+91.67% JEMA Stock Chart for Monday, October, 13, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 206GBX 207+0.49%GBX 217GBX 20153,367 shs£83.70 million10/10/2025GBX 204.75GBX 206+0.61%GBX 217GBX 20533,432 shs£83.30 million10/09/2025GBX 218GBX 204.75-6.08%GBX 219GBX 204.7559,855 shs£82.79 million10/08/2025GBX 203.44GBX 218+7.16%GBX 218GBX 20442,888 shs£88.15 million10/07/2025GBX 205GBX 203.44-0.76%GBX 208GBX 197.10135,595 shs£82.26 million10/06/2025GBX 204.31GBX 205+0.34%GBX 205GBX 197.5073,015 shs£82.89 million10/03/2025GBX 194GBX 204.31+5.31%GBX 206.48GBX 187.55104,255 shs£82.62 million10/02/2025GBX 203GBX 194-4.43%GBX 200.01GBX 181.66317,752 shs£78.45 million10/01/2025GBX 212GBX 203-4.25%GBX 212GBX 200131,960 shs£82.09 million09/30/2025GBX 215GBX 212-1.40%GBX 213GBX 20534,351 shs£85.72 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 217.41GBX 215-1.11%GBX 222GBX 20859,765 shs£86.94 million09/26/2025GBX 228GBX 217.41-4.64%GBX 220GBX 20871,358 shs£87.91 million09/25/2025GBX 226GBX 228+0.88%GBX 228GBX 217520,789 shs£92.19 million09/24/2025GBX 236GBX 226-4.24%GBX 232GBX 221.1099,099 shs£91.39 million09/23/2025GBX 236GBX 236GBX 236GBX 217136,310 shs£95.43 million09/22/2025GBX 225GBX 236+4.89%GBX 236GBX 22391,938 shs£95.43 million09/19/2025GBX 243GBX 225-7.41%GBX 241GBX 223.9368,582 shs£90.98 million09/18/2025GBX 235.04GBX 243+3.39%GBX 243.91GBX 230.1810,156 shs£98.26 million09/17/2025GBX 245GBX 235.04-4.07%GBX 239GBX 235.0416,665 shs£95.04 million09/16/2025GBX 228GBX 245+7.46%GBX 245GBX 22035,781 shs£99.07 million09/15/2025GBX 230GBX 228-0.87%GBX 229.48GBX 216.9761,400 shs£92.19 million09/12/2025GBX 251GBX 230-8.37%GBX 247GBX 210.0180,871 shs£93.00 million Related Companies NESF Stock Chart HINT Stock Chart CTPE Stock Chart NCYF Stock Chart SJG Stock Chart LWI Stock Chart BGS Stock Chart EAT Stock Chart ORIT Stock Chart CTUK Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
