JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 282.80 -20.20 (-6.67%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.39%, with a year-to-date return of 46.53%. In the past month, the stock has increased 32.15%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 303 with a market cap of £123.01 million and volume of 30,242 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.88%1 Month Performance+32.15%3 Month Performance+16.98%Year-To-Date Performance+46.53%1 Year Performance+142.39% JEMA Stock Chart for Tuesday, August, 26, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 303GBX 282.80-6.67%GBX 300GBX 28166,567 shs£114.81 million08/25/2025GBX 303GBX 303GBX 303GBX 296.0730,242 shs£123.01 million08/22/2025GBX 285.30GBX 303+6.20%GBX 303GBX 296.0730,242 shs£123.01 million08/21/2025GBX 290GBX 285.30-1.62%GBX 302.39GBX 284.6039,626 shs£115.83 million08/20/2025GBX 306GBX 290-5.23%GBX 310GBX 290102,239 shs£117.73 million08/19/2025GBX 301GBX 306+1.66%GBX 306GBX 302106,140 shs£124.23 million08/18/2025GBX 280GBX 301+7.50%GBX 301GBX 292.8862,396 shs£122.20 million08/15/2025GBX 296.47GBX 280-5.56%GBX 300GBX 27587,441 shs£113.67 million08/14/2025GBX 281.57GBX 296.47+5.29%GBX 296.47GBX 272133,273 shs£120.36 million08/13/2025GBX 283GBX 281.57-0.51%GBX 285GBX 279.5057,220 shs£114.31 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 274GBX 283+3.28%GBX 288GBX 278144,036 shs£114.89 million08/11/2025GBX 290GBX 274-5.52%GBX 295.98GBX 274150,252 shs£111.24 million08/08/2025GBX 274GBX 290+5.84%GBX 294.08GBX 270257,515 shs£117.73 million08/07/2025GBX 228GBX 274+20.18%GBX 275GBX 230300,362 shs£111.24 million08/06/2025GBX 221.03GBX 228+3.15%GBX 230GBX 22023,468 shs£92.56 million08/05/2025GBX 217.10GBX 221.03+1.81%GBX 221.03GBX 216.116,316 shs£89.73 million08/04/2025GBX 224.91GBX 217.10-3.47%GBX 220GBX 217.1017,819 shs£88.14 million08/01/2025GBX 220.26GBX 224.91+2.11%GBX 224.91GBX 216.685,802 shs£91.31 million07/31/2025GBX 221.99GBX 220.26-0.78%GBX 221.76GBX 212122,549 shs£89.42 million07/30/2025GBX 222GBX 221.99-0.01%GBX 222GBX 212.8068,269 shs£90.12 million07/29/2025GBX 220GBX 222+0.91%GBX 226GBX 212.50116,604 shs£90.13 million07/28/2025GBX 214GBX 220+2.80%GBX 223.04GBX 214120,726 shs£89.32 million07/25/2025GBX 216GBX 214-0.93%GBX 228GBX 21420,426 shs£86.88 million Related Companies THRG Stock Chart RTW Stock Chart OTV2 Stock Chart UEM Stock Chart FSFL Stock Chart ATR Stock Chart POLR Stock Chart JCH Stock Chart AIE Stock Chart OAP3 Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | SponsoredIt’s game over for Central BanksCentral banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access