JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 228 -2.00 (-0.87%) As of 09/15/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.00%, with a year-to-date return of 18.13%. In the past month, the stock has decreased 18.57%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 228 with a market cap of £92.19 million and volume of 61,400 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.16%1 Month Performance-18.57%3 Month Performance+3.77%Year-To-Date Performance+18.13%1 Year Performance+128.00% JEMA Stock Chart for Tuesday, September, 16, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 230GBX 228-0.87%GBX 229.48GBX 216.9761,400 shs£92.19 million09/12/2025GBX 251GBX 230-8.37%GBX 247GBX 210.0180,871 shs£93.00 million09/11/2025GBX 244GBX 251+2.87%GBX 251GBX 22684,757 shs£101.49 million09/10/2025GBX 250GBX 244-2.40%GBX 245GBX 22713,325 shs£98.66 million09/09/2025GBX 240.09GBX 250+4.13%GBX 251GBX 239.2976,053 shs£101.09 million09/08/2025GBX 246.70GBX 240.09-2.68%GBX 247.48GBX 23118,777 shs£97.08 million09/05/2025GBX 250GBX 246.70-1.32%GBX 251GBX 246.7013,183 shs£99.76 million09/04/2025GBX 254.23GBX 250-1.66%GBX 255GBX 23564,383 shs£101.09 million09/03/2025GBX 259GBX 254.23-1.84%GBX 270GBX 254.2314,652 shs£102.80 million09/02/2025GBX 271.21GBX 259-4.50%GBX 274GBX 25918,518 shs£104.73 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 264.40GBX 271.21+2.57%GBX 278GBX 258.0325,156 shs£109.67 million08/29/2025GBX 280GBX 264.40-5.57%GBX 282GBX 264.4056,978 shs£107.34 million08/28/2025GBX 275GBX 280+1.82%GBX 283GBX 274.9259,484 shs£113.67 million08/27/2025GBX 282.80GBX 275-2.76%GBX 288GBX 27549,956 shs£111.64 million08/26/2025GBX 303GBX 282.80-6.67%GBX 300GBX 28166,567 shs£114.81 million08/25/2025GBX 303GBX 303GBX 303GBX 296.0730,242 shs£123.01 million08/22/2025GBX 285.30GBX 303+6.20%GBX 303GBX 296.0730,242 shs£123.01 million08/21/2025GBX 290GBX 285.30-1.62%GBX 302.39GBX 284.6039,626 shs£115.83 million08/20/2025GBX 306GBX 290-5.23%GBX 310GBX 290102,239 shs£117.73 million08/19/2025GBX 301GBX 306+1.66%GBX 306GBX 302106,140 shs£124.23 million08/18/2025GBX 280GBX 301+7.50%GBX 301GBX 292.8862,396 shs£122.20 million08/15/2025GBX 296.47GBX 280-5.56%GBX 300GBX 27587,441 shs£113.67 million Related Companies GRID Stock Chart NESF Stock Chart FAS Stock Chart BIPS Stock Chart DIG Stock Chart ORIT Stock Chart ANII Stock Chart PCFT Stock Chart AAIF Stock Chart SST Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredThe End of Elon Musk…?Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
