JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 134.67 +1.67 (+1.26%) As of 04:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Global Emerg Mkts Stock Price Performance 5 Day Performance+2.80%1 Month Performance+1.26%3 Month Performance-1.34%6 Month Performance+0.88%Year-To-Date Performance+1.64%1 Year Performance+0.88% Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMI Stock Chart for Friday, May, 2, 2025 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 133GBX 133GBX 133.50GBX 132179,058 shs£370.07 million04/30/2025GBX 132GBX 133+0.76%GBX 133GBX 131.50240,247 shs£370.07 million04/29/2025GBX 131.50GBX 132+0.38%GBX 132.28GBX 131.56291,637 shs£367.29 million04/28/2025GBX 131GBX 131.50+0.38%GBX 132GBX 131327,147 shs£365.90 million04/25/2025GBX 130.67GBX 131+0.25%GBX 131GBX 129.50173,490 shs£364.51 million04/24/2025GBX 131.50GBX 130.67-0.63%GBX 131GBX 129427,514 shs£363.59 million04/23/2025GBX 127.50GBX 131.50+3.14%GBX 131.50GBX 124.50236,933 shs£365.90 million04/22/2025GBX 126.50GBX 127.50+0.79%GBX 128.98GBX 126432,384 shs£354.77 million04/21/2025GBX 126.50GBX 126.50GBX 131.37GBX 126.50178,622 shs£351.99 million04/18/2025GBX 126.50GBX 126.50GBX 131.37GBX 126.50178,622 shs£351.99 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 126GBX 126.50+0.40%GBX 131.37GBX 126.50178,622 shs£351.99 million04/16/2025GBX 128GBX 126-1.56%GBX 127.50GBX 125201,557 shs£350.60 million04/15/2025GBX 127GBX 128+0.79%GBX 128GBX 124.50578,689 shs£356.16 million04/14/2025GBX 124GBX 127+2.42%GBX 127GBX 124.50403,490 shs£353.38 million04/11/2025GBX 123.80GBX 124+0.16%GBX 125.73GBX 122.50212,859 shs£345.03 million04/10/2025GBX 118.50GBX 123.80+4.47%GBX 127.42GBX 1227.69 million shs£344.48 million04/09/2025GBX 122.10GBX 118.50-2.95%GBX 120.87GBX 118.37331,282 shs£329.73 million04/09/2025GBX 122.10GBX 118.50-2.95%GBX 120.87GBX 118.37331,282 shs£329.73 million04/08/2025GBX 121GBX 122.10+0.91%GBX 124.12GBX 121.501.51 million shs£339.74 million04/08/2025GBX 121GBX 122.10+0.91%GBX 124.12GBX 121.501.51 million shs£339.74 million04/07/2025GBX 125.09GBX 121-3.27%GBX 123.40GBX 114.98531,978 shs£336.68 million04/04/2025GBX 128GBX 125.09-2.27%GBX 128.50GBX 123.302.65 million shs£348.07 million04/03/2025GBX 133GBX 128-3.76%GBX 134GBX 127.01577,686 shs£356.16 million04/02/2025GBX 133.50GBX 133-0.37%GBX 133.50GBX 132528,507 shs£370.07 million04/01/2025GBX 132.50GBX 133.50+0.75%GBX 133.50GBX 131.87389,341 shs£371.46 million Related Companies JTC Stock Chart FGT Stock Chart ATT Stock Chart PIN Stock Chart N91 Stock Chart BNKR Stock Chart LWDB Stock Chart VEIL Stock Chart FCSS Stock Chart TFG Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEMI Stock Free JEMI Stock Alerts