Free Trial

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 140.43 -0.07 (-0.05%)
As of 06:06 AM Eastern

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 5.98%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 140.50 with a market cap of £390.94 million and volume of 287,818 shares. Five years ago, the stock traded at GBX 107, representing a 31.24% increase over that period. At the time, it had a market cap of £312.10 million and a volume of 837,618 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+6.79%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+2.50%
5 Year
Performance
+31.24%

JEMI Stock Chart for Friday, May, 23, 2025

JPMorgan Global Emerg Mkts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 142GBX 140.50
-1.06%
GBX 141GBX 140.23287,818 shs£390.94 million
05/21/2025GBX 141.50GBX 142
+0.35%
GBX 142.49GBX 137.50826,782 shs£395.12 million
05/20/2025GBX 141GBX 141.50
+0.35%
GBX 141.50GBX 139.48576,912 shs£393.72 million
05/19/2025GBX 140.50GBX 141
+0.36%
GBX 141GBX 138.50718,723 shs£392.33 million
05/16/2025GBX 142GBX 140.50
-1.06%
GBX 141.50GBX 140.50870,511 shs£390.94 million
05/15/2025GBX 141.50GBX 142
+0.35%
GBX 142GBX 140.23773,015 shs£395.12 million
05/14/2025GBX 140GBX 141.50
+1.07%
GBX 141.50GBX 138.32503,889 shs£393.72 million
05/13/2025GBX 139GBX 140
+0.72%
GBX 140.11GBX 138.22498,095 shs£389.55 million
05/12/2025GBX 135.50GBX 139
+2.58%
GBX 142GBX 136263,569 shs£386.77 million
05/09/2025GBX 135.50GBX 135.50GBX 137GBX 135464,447 shs£377.03 million
05/08/2025GBX 135GBX 135.50
+0.37%
GBX 136GBX 134.70387,985 shs£377.03 million
05/07/2025GBX 136GBX 135
-0.74%
GBX 136.80GBX 134.61312,056 shs£375.64 million
05/06/2025GBX 136.50GBX 136
-0.37%
GBX 137GBX 134.25460,524 shs£378.42 million
05/05/2025GBX 136.50GBX 136.50GBX 137GBX 133.50638,698 shs£379.81 million
05/02/2025GBX 133GBX 136.50
+2.63%
GBX 137GBX 133.50638,698 shs£379.81 million
05/01/2025GBX 133GBX 133GBX 133.50GBX 132179,058 shs£370.07 million
04/30/2025GBX 132GBX 133
+0.76%
GBX 133GBX 131.50240,247 shs£370.07 million
04/29/2025GBX 131.50GBX 132
+0.38%
GBX 132.28GBX 131.56291,637 shs£367.29 million
04/28/2025GBX 131GBX 131.50
+0.38%
GBX 132GBX 131327,147 shs£365.90 million
04/25/2025GBX 130.67GBX 131
+0.25%
GBX 131GBX 129.50173,490 shs£364.51 million
04/24/2025GBX 131.50GBX 130.67
-0.63%
GBX 131GBX 129427,514 shs£363.59 million
04/23/2025GBX 127.50GBX 131.50
+3.14%
GBX 131.50GBX 124.50236,933 shs£365.90 million
04/22/2025GBX 126.50GBX 127.50
+0.79%
GBX 128.98GBX 126432,384 shs£354.77 million

This page (LON:JEMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners