Free Trial

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 147 -1.50 (-1.01%)
As of 11:54 AM Eastern

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of 10.94%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 148.50 with a market cap of £413.20 million and volume of 571,690 shares. Five years ago, the stock traded at GBX 116.25, representing a 26.45% increase over that period. At the time, it had a market cap of £329.34 million and a volume of 243,468 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+1.73%
3 Month
Performance
+24.05%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+7.69%
5 Year
Performance
+26.45%

JEMI Stock Chart for Wednesday, July, 9, 2025

JPMorgan Global Emerg Mkts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 147GBX 148.50
+1.02%
GBX 148.50GBX 146.50571,690 shs£413.20 million
07/07/2025GBX 147GBX 147GBX 147.50GBX 145.75400,952 shs£409.03 million
07/04/2025GBX 146GBX 146GBX 148GBX 1461.48 million shs£406.25 million
07/03/2025GBX 144.50GBX 146
+1.04%
GBX 148GBX 1461.48 million shs£406.25 million
07/02/2025GBX 145GBX 144.50
-0.34%
GBX 147.50GBX 144.50278,818 shs£402.07 million
07/01/2025GBX 144GBX 145
+0.69%
GBX 145.50GBX 144.50215,327 shs£403.46 million
06/30/2025GBX 144.50GBX 144
-0.35%
GBX 145.50GBX 144137,250 shs£400.68 million
06/27/2025GBX 144GBX 144.50
+0.35%
GBX 145.50GBX 143.50189,260 shs£402.07 million
06/26/2025GBX 145GBX 144
-0.69%
GBX 145.25GBX 143172,898 shs£400.68 million
06/25/2025GBX 144.65GBX 145
+0.24%
GBX 148GBX 145562,481 shs£403.46 million
06/24/2025GBX 142.50GBX 144.65
+1.51%
GBX 145.50GBX 144.36290,400 shs£402.49 million
06/23/2025GBX 144GBX 142.50
-1.04%
GBX 145GBX 142.50212,935 shs£396.51 million
06/20/2025GBX 143GBX 144
+0.70%
GBX 144.50GBX 143.50505,615 shs£400.68 million
06/19/2025GBX 145GBX 143
-1.38%
GBX 145.01GBX 143767,581 shs£397.90 million
06/18/2025GBX 144GBX 145
+0.69%
GBX 145.50GBX 143.44325,883 shs£403.46 million
06/17/2025GBX 144.50GBX 144
-0.35%
GBX 148GBX 143.92317,911 shs£400.68 million
06/16/2025GBX 144.50GBX 144.50GBX 145GBX 144.10530,587 shs£402.07 million
06/13/2025GBX 144.50GBX 144.50GBX 145.56GBX 142.50296,113 shs£402.07 million
06/12/2025GBX 146.50GBX 144.50
-1.37%
GBX 148GBX 143150,256 shs£402.07 million
06/11/2025GBX 145.50GBX 146.50
+0.69%
GBX 147.28GBX 146.252.21 million shs£407.64 million
06/10/2025GBX 144.50GBX 145.50
+0.69%
GBX 146.50GBX 144.50260,115 shs£404.85 million
06/09/2025GBX 143GBX 144.50
+1.05%
GBX 145.32GBX 141271,205 shs£402.07 million

This page (LON:JEMI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners