JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 150.50 +1.50 (+1.01%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Global Emerg Mkts Stock Price Performance The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of 13.58%. In the past month, the stock has decreased 0.66%, reflecting recent market activity. As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 150.50 with a market cap of £418.77 million and volume of 195,574 shares. Five years ago, the stock traded at GBX 114, representing a 32.02% increase over that period. At the time, it had a market cap of £338.85 million and a volume of 256,231 shares. Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance-0.66%3 Month Performance+7.89%Year-To-Date Performance+13.58%1 Year Performance+11.90%5 Year Performance+32.02% JEMI Stock Chart for Saturday, August, 23, 2025 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 149GBX 150.50+1.01%GBX 151.55GBX 149.95195,574 shs£418.77 million08/21/2025GBX 150.50GBX 149-1.00%GBX 150.50GBX 145747,593 shs£414.59 million08/20/2025GBX 149GBX 150.50+1.01%GBX 150.50GBX 149347,146 shs£418.77 million08/19/2025GBX 152GBX 149-1.97%GBX 155.50GBX 149158,115 shs£414.59 million08/18/2025GBX 150.50GBX 152+1.00%GBX 152GBX 149425,412 shs£422.94 million08/15/2025GBX 151.50GBX 150.50-0.66%GBX 155.50GBX 150.5093,640 shs£418.77 million08/14/2025GBX 152GBX 151.50-0.33%GBX 157GBX 150.50174,926 shs£421.55 million08/13/2025GBX 150.50GBX 152+1.00%GBX 152GBX 149.17961,366 shs£422.94 million08/12/2025GBX 151GBX 150.50-0.33%GBX 151.21GBX 150.37218,228 shs£418.77 million08/11/2025GBX 151GBX 151GBX 153GBX 150.91429,845 shs£420.16 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 152GBX 151-0.66%GBX 155.50GBX 150.38163,420 shs£420.16 million08/07/2025GBX 149.50GBX 152+1.67%GBX 152GBX 150.5092,109 shs£422.94 million08/06/2025GBX 150.50GBX 149.50-0.66%GBX 150.71GBX 149.50234,879 shs£415.98 million08/05/2025GBX 149.50GBX 150.50+0.67%GBX 151.50GBX 150.26346,700 shs£418.77 million08/04/2025GBX 149.50GBX 149.50GBX 151.50GBX 149.50191,837 shs£415.98 million08/01/2025GBX 152GBX 149.50-1.64%GBX 150.50GBX 149.33236,723 shs£415.98 million07/31/2025GBX 151.50GBX 152+0.33%GBX 152.56GBX 150.86724,418 shs£422.94 million07/30/2025GBX 150.50GBX 151.50+0.66%GBX 151.50GBX 149.50737,759 shs£421.55 million07/29/2025GBX 150.50GBX 150.50GBX 151GBX 150723,215 shs£418.77 million07/28/2025GBX 151.50GBX 150.50-0.66%GBX 153GBX 150.50441,256 shs£418.77 million07/25/2025GBX 150.50GBX 151.50+0.66%GBX 151.85GBX 146.50346,665 shs£421.55 million07/24/2025GBX 151.50GBX 150.50-0.66%GBX 151.50GBX 148220,409 shs£418.77 million07/23/2025GBX 149GBX 151.50+1.68%GBX 151.50GBX 148.50936,318 shs£421.55 million07/22/2025GBX 150.50GBX 149-1.00%GBX 150GBX 149179,685 shs£414.59 million Related Companies VEIL Stock Chart FEV Stock Chart PNL Stock Chart JTC Stock Chart PIN Stock Chart BHMU Stock Chart FCSS Stock Chart TFG Stock Chart BNKR Stock Chart LWDB Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access