JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 140.43 -0.07 (-0.05%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Global Emerg Mkts Stock Price Performance The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 5.98%. In the past month, the stock has increased 6.79%, reflecting recent market activity. As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 140.50 with a market cap of £390.94 million and volume of 287,818 shares. Five years ago, the stock traded at GBX 107, representing a 31.24% increase over that period. At the time, it had a market cap of £312.10 million and a volume of 837,618 shares. Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance+6.79%3 Month Performance+1.03%Year-To-Date Performance+5.98%1 Year Performance+2.50%5 Year Performance+31.24% JEMI Stock Chart for Friday, May, 23, 2025 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 142GBX 140.50-1.06%GBX 141GBX 140.23287,818 shs£390.94 million05/21/2025GBX 141.50GBX 142+0.35%GBX 142.49GBX 137.50826,782 shs£395.12 million05/20/2025GBX 141GBX 141.50+0.35%GBX 141.50GBX 139.48576,912 shs£393.72 million05/19/2025GBX 140.50GBX 141+0.36%GBX 141GBX 138.50718,723 shs£392.33 million05/16/2025GBX 142GBX 140.50-1.06%GBX 141.50GBX 140.50870,511 shs£390.94 million05/15/2025GBX 141.50GBX 142+0.35%GBX 142GBX 140.23773,015 shs£395.12 million05/14/2025GBX 140GBX 141.50+1.07%GBX 141.50GBX 138.32503,889 shs£393.72 million05/13/2025GBX 139GBX 140+0.72%GBX 140.11GBX 138.22498,095 shs£389.55 million05/12/2025GBX 135.50GBX 139+2.58%GBX 142GBX 136263,569 shs£386.77 million05/09/2025GBX 135.50GBX 135.50GBX 137GBX 135464,447 shs£377.03 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 135GBX 135.50+0.37%GBX 136GBX 134.70387,985 shs£377.03 million05/07/2025GBX 136GBX 135-0.74%GBX 136.80GBX 134.61312,056 shs£375.64 million05/06/2025GBX 136.50GBX 136-0.37%GBX 137GBX 134.25460,524 shs£378.42 million05/05/2025GBX 136.50GBX 136.50GBX 137GBX 133.50638,698 shs£379.81 million05/02/2025GBX 133GBX 136.50+2.63%GBX 137GBX 133.50638,698 shs£379.81 million05/01/2025GBX 133GBX 133GBX 133.50GBX 132179,058 shs£370.07 million04/30/2025GBX 132GBX 133+0.76%GBX 133GBX 131.50240,247 shs£370.07 million04/29/2025GBX 131.50GBX 132+0.38%GBX 132.28GBX 131.56291,637 shs£367.29 million04/28/2025GBX 131GBX 131.50+0.38%GBX 132GBX 131327,147 shs£365.90 million04/25/2025GBX 130.67GBX 131+0.25%GBX 131GBX 129.50173,490 shs£364.51 million04/24/2025GBX 131.50GBX 130.67-0.63%GBX 131GBX 129427,514 shs£363.59 million04/23/2025GBX 127.50GBX 131.50+3.14%GBX 131.50GBX 124.50236,933 shs£365.90 million04/22/2025GBX 126.50GBX 127.50+0.79%GBX 128.98GBX 126432,384 shs£354.77 million Related Companies WWH Stock Chart BHMU Stock Chart ATT Stock Chart JTC Stock Chart PIN Stock Chart N91 Stock Chart FGT Stock Chart BNKR Stock Chart VEIL Stock Chart LWDB Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
