JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 149.50 -2.50 (-1.64%) As of 08/1/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Global Emerg Mkts Stock Price Performance The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.12%, with a year-to-date return of 12.83%. In the past month, the stock has increased 3.46%, reflecting recent market activity. As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 149.50 with a market cap of £415.98 million and volume of 236,723 shares. Five years ago, the stock traded at GBX 113.50, representing a 31.72% increase over that period. At the time, it had a market cap of £337.37 million and a volume of 202,598 shares. Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+3.46%3 Month Performance+9.52%Year-To-Date Performance+12.83%1 Year Performance+14.12%5 Year Performance+31.72% JEMI Stock Chart for Saturday, August, 2, 2025 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 152GBX 149.50-1.64%GBX 150.50GBX 149.33236,723 shs£415.98 million07/31/2025GBX 151.50GBX 152+0.33%GBX 152.56GBX 150.86724,418 shs£422.94 million07/30/2025GBX 150.50GBX 151.50+0.66%GBX 151.50GBX 149.50737,759 shs£421.55 million07/29/2025GBX 150.50GBX 150.50GBX 151GBX 150723,215 shs£418.77 million07/28/2025GBX 151.50GBX 150.50-0.66%GBX 153GBX 150.50441,256 shs£418.77 million07/25/2025GBX 150.50GBX 151.50+0.66%GBX 151.85GBX 146.50346,665 shs£421.55 million07/24/2025GBX 151.50GBX 150.50-0.66%GBX 151.50GBX 148220,409 shs£418.77 million07/23/2025GBX 149GBX 151.50+1.68%GBX 151.50GBX 148.50936,318 shs£421.55 million07/22/2025GBX 150.50GBX 149-1.00%GBX 150GBX 149179,685 shs£414.59 million07/21/2025GBX 150GBX 150.50+0.33%GBX 151GBX 149.50230,806 shs£418.77 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 151GBX 150-0.66%GBX 151.24GBX 150209,068 shs£417.38 million07/17/2025GBX 150GBX 151+0.67%GBX 151.70GBX 149.50366,299 shs£420.16 million07/16/2025GBX 149.50GBX 150+0.33%GBX 150.50GBX 149850,417 shs£417.38 million07/15/2025GBX 148.50GBX 149.50+0.67%GBX 151GBX 148.25681,159 shs£415.98 million07/14/2025GBX 149.26GBX 148.50-0.51%GBX 149.50GBX 148.50462,750 shs£413.20 million07/11/2025GBX 148.50GBX 149.26+0.51%GBX 150GBX 148.50107,105 shs£415.32 million07/10/2025GBX 147GBX 148.50+1.02%GBX 149.99GBX 147.50507,995 shs£413.20 million07/09/2025GBX 148.50GBX 147-1.01%GBX 149GBX 147226,368 shs£409.03 million07/08/2025GBX 147GBX 148.50+1.02%GBX 148.50GBX 146.50571,690 shs£413.20 million07/07/2025GBX 147GBX 147GBX 147.50GBX 145.75400,952 shs£409.03 million07/04/2025GBX 146GBX 146GBX 148GBX 1461.48 million shs£406.25 million07/03/2025GBX 144.50GBX 146+1.04%GBX 148GBX 1461.48 million shs£406.25 million07/02/2025GBX 145GBX 144.50-0.34%GBX 147.50GBX 144.50278,818 shs£402.07 million07/01/2025GBX 144GBX 145+0.69%GBX 145.50GBX 144.50215,327 shs£403.46 million Related Companies N91 Stock Chart PNL Stock Chart FEV Stock Chart JTC Stock Chart VEIL Stock Chart PIN Stock Chart BHMU Stock Chart FCSS Stock Chart TFG Stock Chart FGT Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
