JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 149.26 +0.76 (+0.51%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Global Emerg Mkts Stock Price Performance The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.55%, with a year-to-date return of 12.65%. In the past month, the stock has increased 3.29%, reflecting recent market activity. As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 149.26 with a market cap of £415.32 million and volume of 107,105 shares. Five years ago, the stock traded at GBX 112, representing a 33.27% increase over that period. At the time, it had a market cap of £329.34 million and a volume of 182,987 shares. Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+3.29%3 Month Performance+20.37%Year-To-Date Performance+12.65%1 Year Performance+8.55%5 Year Performance+33.27% JEMI Stock Chart for Saturday, July, 12, 2025 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 148.50GBX 149.26+0.51%GBX 150GBX 148.50107,105 shs£415.32 million07/10/2025GBX 147GBX 148.50+1.02%GBX 149.99GBX 147.50507,995 shs£413.20 million07/09/2025GBX 148.50GBX 147-1.01%GBX 149GBX 147226,368 shs£409.03 million07/08/2025GBX 147GBX 148.50+1.02%GBX 148.50GBX 146.50571,690 shs£413.20 million07/07/2025GBX 147GBX 147GBX 147.50GBX 145.75400,952 shs£409.03 million07/04/2025GBX 146GBX 146GBX 148GBX 1461.48 million shs£406.25 million07/03/2025GBX 144.50GBX 146+1.04%GBX 148GBX 1461.48 million shs£406.25 million07/02/2025GBX 145GBX 144.50-0.34%GBX 147.50GBX 144.50278,818 shs£402.07 million07/01/2025GBX 144GBX 145+0.69%GBX 145.50GBX 144.50215,327 shs£403.46 million06/30/2025GBX 144.50GBX 144-0.35%GBX 145.50GBX 144137,250 shs£400.68 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 144GBX 144.50+0.35%GBX 145.50GBX 143.50189,260 shs£402.07 million06/26/2025GBX 145GBX 144-0.69%GBX 145.25GBX 143172,898 shs£400.68 million06/25/2025GBX 144.65GBX 145+0.24%GBX 148GBX 145562,481 shs£403.46 million06/24/2025GBX 142.50GBX 144.65+1.51%GBX 145.50GBX 144.36290,400 shs£402.49 million06/23/2025GBX 144GBX 142.50-1.04%GBX 145GBX 142.50212,935 shs£396.51 million06/20/2025GBX 143GBX 144+0.70%GBX 144.50GBX 143.50505,615 shs£400.68 million06/19/2025GBX 145GBX 143-1.38%GBX 145.01GBX 143767,581 shs£397.90 million06/18/2025GBX 144GBX 145+0.69%GBX 145.50GBX 143.44325,883 shs£403.46 million06/17/2025GBX 144.50GBX 144-0.35%GBX 148GBX 143.92317,911 shs£400.68 million06/16/2025GBX 144.50GBX 144.50GBX 145GBX 144.10530,587 shs£402.07 million06/13/2025GBX 144.50GBX 144.50GBX 145.56GBX 142.50296,113 shs£402.07 million06/12/2025GBX 146.50GBX 144.50-1.37%GBX 148GBX 143150,256 shs£402.07 million06/11/2025GBX 145.50GBX 146.50+0.69%GBX 147.28GBX 146.252.21 million shs£407.64 million Related Companies WWH Stock Chart BHMU Stock Chart PIN Stock Chart JTC Stock Chart VEIL Stock Chart BNKR Stock Chart FGT Stock Chart LWDB Stock Chart TFG Stock Chart ASL Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMI Stock Alerts