JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 670.61 -4.39 (-0.65%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 19.25%. In the past month, the stock has decreased 2.57%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 675 with a market cap of £1.09 billion and volume of 251,324 shares. Five years ago, the stock traded at GBX 654, representing a 2.54% increase over that period. At the time, it had a market cap of £989.40 million and a volume of 307,266 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.20%1 Month Performance-2.57%3 Month Performance+7.30%Year-To-Date Performance+19.25%1 Year Performance+20.45%5 Year Performance+2.54% JFJ Stock Chart for Monday, October, 13, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 705GBX 675-4.26%GBX 704GBX 673.20251,324 shs£1.09 billion10/09/2025GBX 700GBX 705+0.71%GBX 708GBX 700394,079 shs£1.13 billion10/08/2025GBX 696GBX 700+0.57%GBX 704GBX 695.67390,545 shs£1.13 billion10/07/2025GBX 703GBX 696-1.00%GBX 710GBX 696167,495 shs£1.12 billion10/06/2025GBX 690GBX 703+1.88%GBX 710GBX 699.13297,424 shs£1.13 billion10/03/2025GBX 684GBX 690+0.88%GBX 693.10GBX 681170,949 shs£1.12 billion10/02/2025GBX 683.95GBX 684+0.01%GBX 685GBX 681241,850 shs£1.11 billion10/01/2025GBX 686GBX 683.95-0.30%GBX 688GBX 676.90551,047 shs£1.11 billion09/30/2025GBX 686.61GBX 686-0.09%GBX 688GBX 682.40268,205 shs£1.11 billion09/29/2025GBX 684GBX 686.61+0.38%GBX 689GBX 683243,026 shs£1.11 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 683GBX 684+0.15%GBX 686GBX 679250,366 shs£1.11 billion09/25/2025GBX 684GBX 683-0.15%GBX 683GBX 678305,366 shs£1.10 billion09/24/2025GBX 683GBX 684+0.15%GBX 685GBX 679123,365 shs£1.11 billion09/23/2025GBX 680GBX 683+0.44%GBX 683.55GBX 677557,274 shs£1.10 billion09/22/2025GBX 676GBX 680+0.59%GBX 684GBX 677308,307 shs£1.10 billion09/19/2025GBX 688GBX 676-1.74%GBX 687GBX 676287,667 shs£1.09 billion09/18/2025GBX 684GBX 688+0.58%GBX 691GBX 685390,218 shs£1.11 billion09/17/2025GBX 687GBX 684-0.44%GBX 694GBX 683808,494 shs£1.11 billion09/16/2025GBX 689GBX 687-0.29%GBX 690GBX 682365,655 shs£1.11 billion09/15/2025GBX 688.32GBX 689+0.10%GBX 691GBX 685401,637 shs£1.11 billion09/12/2025GBX 688GBX 688.32+0.05%GBX 690GBX 685186,493 shs£1.11 billion Related Companies ABDN Stock Price Chart JGGI Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
