Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 659 +3.00 (+0.46%)
As of 12:17 PM Eastern

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.47%, with a year-to-date return of 17.19%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 655 with a market cap of £1.08 billion and volume of 306,906 shares. Five years ago, the stock traded at GBX 527, representing a 25.05% increase over that period. At the time, it had a market cap of £846.99 million and a volume of 151,792 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
+4.27%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+17.19%
1 Year
Performance
+27.47%
5 Year
Performance
+25.05%

JFJ Stock Chart for Friday, August, 8, 2025

JPMorgan Japanese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 650GBX 655
+0.77%
GBX 663GBX 639306,906 shs£1.08 billion
08/06/2025GBX 645GBX 650
+0.78%
GBX 651GBX 646245,574 shs£1.07 billion
08/05/2025GBX 644GBX 645
+0.16%
GBX 648GBX 641168,033 shs£1.06 billion
08/04/2025GBX 639GBX 644
+0.78%
GBX 645.22GBX 634407,067 shs£1.06 billion
08/01/2025GBX 642GBX 639
-0.47%
GBX 640GBX 633136,053 shs£1.05 billion
07/31/2025GBX 641GBX 642
+0.16%
GBX 649GBX 640169,831 shs£1.05 billion
07/30/2025GBX 640GBX 641
+0.16%
GBX 645GBX 633168,114 shs£1.05 billion
07/29/2025GBX 636GBX 640
+0.63%
GBX 646GBX 635260,702 shs£1.05 billion
07/28/2025GBX 652GBX 636
-2.45%
GBX 661GBX 635.68218,687 shs£1.04 billion
07/25/2025GBX 656GBX 652
-0.61%
GBX 661GBX 65063,659 shs£1.07 billion
07/24/2025GBX 650GBX 656
+0.92%
GBX 661GBX 654116,887 shs£1.08 billion
07/23/2025GBX 624GBX 650
+4.17%
GBX 650GBX 632311,535 shs£1.07 billion
07/22/2025GBX 625GBX 624
-0.16%
GBX 626GBX 620325,297 shs£1.02 billion
07/21/2025GBX 626GBX 625
-0.16%
GBX 626GBX 621138,588 shs£1.03 billion
07/18/2025GBX 627GBX 626
-0.16%
GBX 629GBX 621232,568 shs£1.03 billion
07/17/2025GBX 620GBX 627
+1.13%
GBX 627.18GBX 620261,400 shs£1.03 billion
07/16/2025GBX 624GBX 620
-0.64%
GBX 629GBX 620193,518 shs£1.02 billion
07/15/2025GBX 625GBX 624
-0.16%
GBX 632GBX 624317,209 shs£1.02 billion
07/14/2025GBX 625GBX 625GBX 631GBX 624.5284,024 shs£1.03 billion
07/11/2025GBX 628GBX 625
-0.48%
GBX 629.47GBX 624167,167 shs£1.03 billion
07/10/2025GBX 629.05GBX 628
-0.17%
GBX 634GBX 62883,827 shs£1.03 billion
07/09/2025GBX 632GBX 629.05
-0.47%
GBX 634GBX 629121,137 shs£1.03 billion
07/08/2025GBX 632GBX 632GBX 634GBX 631227,393 shs£1.04 billion
07/07/2025GBX 637GBX 632
-0.78%
GBX 640GBX 631263,696 shs£1.04 billion

This page (LON:JFJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners