JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 628 +2.00 (+0.32%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of 11.68%. In the past month, the stock has increased 2.95%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 628 with a market cap of £1.03 billion and volume of 156,728 shares. Five years ago, the stock traded at GBX 516, representing a 21.71% increase over that period. At the time, it had a market cap of £809.06 million and a volume of 92,368 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+2.95%3 Month Performance+10.37%Year-To-Date Performance+11.68%1 Year Performance+21.00%5 Year Performance+21.71% JFJ Stock Chart for Friday, June, 13, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 626GBX 628+0.32%GBX 631GBX 623.96156,728 shs£1.03 billion06/11/2025GBX 627GBX 626-0.16%GBX 634GBX 62690,464 shs£1.03 billion06/10/2025GBX 628GBX 627-0.16%GBX 634GBX 62599,284 shs£1.03 billion06/09/2025GBX 626GBX 628+0.32%GBX 631GBX 624.78124,456 shs£1.03 billion06/06/2025GBX 620GBX 626+0.97%GBX 627GBX 616.63158,657 shs£1.03 billion06/05/2025GBX 622GBX 620-0.32%GBX 624GBX 617118,546 shs£1.02 billion06/04/2025GBX 618GBX 622+0.65%GBX 623GBX 618.70332,829 shs£1.02 billion06/03/2025GBX 621GBX 618-0.48%GBX 623GBX 617145,540 shs£1.02 billion06/02/2025GBX 615GBX 621+0.98%GBX 621GBX 611.72191,328 shs£1.02 billion05/30/2025GBX 614GBX 615+0.16%GBX 618GBX 612215,501 shs£1.01 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 608GBX 614+0.99%GBX 616GBX 607260,457 shs£1.01 billion05/28/2025GBX 610GBX 608-0.33%GBX 614GBX 606317,712 shs£998.59 million05/27/2025GBX 602GBX 610+1.33%GBX 614GBX 595440,533 shs£1.00 billion05/26/2025GBX 602GBX 602GBX 605GBX 591.33183,506 shs£988.74 million05/23/2025GBX 599GBX 602+0.50%GBX 605GBX 591.33183,506 shs£988.74 million05/22/2025GBX 601GBX 599-0.33%GBX 608GBX 597.30206,425 shs£983.81 million05/21/2025GBX 609GBX 601-1.31%GBX 611GBX 601193,071 shs£987.09 million05/20/2025GBX 606GBX 609+0.50%GBX 612.90GBX 603264,131 shs£1.00 billion05/19/2025GBX 614GBX 606-1.30%GBX 615GBX 605302,513 shs£995.31 million05/16/2025GBX 608GBX 614+0.99%GBX 614GBX 60464,909 shs£1.01 billion05/15/2025GBX 606GBX 608+0.33%GBX 614GBX 60587,200 shs£998.59 million05/14/2025GBX 610GBX 606-0.66%GBX 611GBX 605150,781 shs£995.31 million05/13/2025GBX 606GBX 610+0.66%GBX 611GBX 603.5679,243 shs£1.00 billion05/12/2025GBX 599GBX 606+1.17%GBX 614GBX 594.29121,031 shs£995.31 million Related Companies PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JFJ Stock Free JFJ Stock Alerts