JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 678 +6.00 (+0.89%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.95%, with a year-to-date return of 20.57%. In the past month, the stock has increased 6.60%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 672 with a market cap of £1.10 billion and volume of 232,895 shares. Five years ago, the stock traded at GBX 558, representing a 21.51% increase over that period. At the time, it had a market cap of £896.82 million and a volume of 134,789 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.02%1 Month Performance+6.60%3 Month Performance+11.51%Year-To-Date Performance+20.57%1 Year Performance+23.95%5 Year Performance+21.51% JFJ Stock Chart for Thursday, August, 28, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 672GBX 678+0.89%GBX 680GBX 67275,387 shs£1.11 billion08/27/2025GBX 673GBX 672-0.15%GBX 674GBX 668232,895 shs£1.10 billion08/26/2025GBX 685GBX 673-1.75%GBX 678GBX 670.66195,550 shs£1.11 billion08/25/2025GBX 685GBX 685GBX 685GBX 67698,129 shs£1.13 billion08/22/2025GBX 677GBX 685+1.18%GBX 685GBX 67698,129 shs£1.13 billion08/21/2025GBX 684GBX 677-1.02%GBX 685GBX 675219,053 shs£1.11 billion08/20/2025GBX 692GBX 684-1.16%GBX 687.44GBX 678.90229,794 shs£1.12 billion08/19/2025GBX 698GBX 692-0.86%GBX 698GBX 691338,215 shs£1.14 billion08/18/2025GBX 689GBX 698+1.31%GBX 698GBX 683.78196,802 shs£1.15 billion08/15/2025GBX 676GBX 689+1.92%GBX 689GBX 672168,803 shs£1.13 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 677GBX 676-0.15%GBX 678GBX 669360,002 shs£1.11 billion08/13/2025GBX 667GBX 677+1.50%GBX 677GBX 668.99906,484 shs£1.11 billion08/12/2025GBX 659GBX 667+1.21%GBX 669GBX 660229,676 shs£1.10 billion08/11/2025GBX 659GBX 659GBX 669GBX 657.90144,756 shs£1.08 billion08/08/2025GBX 655GBX 659+0.61%GBX 667GBX 655258,409 shs£1.08 billion08/07/2025GBX 650GBX 655+0.77%GBX 663GBX 639306,906 shs£1.08 billion08/06/2025GBX 645GBX 650+0.78%GBX 651GBX 646245,574 shs£1.07 billion08/05/2025GBX 644GBX 645+0.16%GBX 648GBX 641168,033 shs£1.06 billion08/04/2025GBX 639GBX 644+0.78%GBX 645.22GBX 634407,067 shs£1.06 billion08/01/2025GBX 642GBX 639-0.47%GBX 640GBX 633136,053 shs£1.05 billion07/31/2025GBX 641GBX 642+0.16%GBX 649GBX 640169,831 shs£1.05 billion07/30/2025GBX 640GBX 641+0.16%GBX 645GBX 633168,114 shs£1.05 billion07/29/2025GBX 636GBX 640+0.63%GBX 646GBX 635260,702 shs£1.05 billion07/28/2025GBX 652GBX 636-2.45%GBX 661GBX 635.68218,687 shs£1.04 billion Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access