Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 592 -7.00 (-1.17%)
As of 08:33 AM Eastern

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of 5.27%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 599 with a market cap of £983.81 million and volume of 206,425 shares. Five years ago, the stock traded at GBX 484.50, representing a 22.19% increase over that period. At the time, it had a market cap of £777.24 million and a volume of 173,881 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+4.59%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+15.18%
5 Year
Performance
+22.19%

JFJ Stock Chart for Friday, May, 23, 2025

JPMorgan Japanese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 601GBX 599
-0.33%
GBX 608GBX 597.30206,425 shs£983.81 million
05/21/2025GBX 609GBX 601
-1.31%
GBX 611GBX 601193,071 shs£987.09 million
05/20/2025GBX 606GBX 609
+0.50%
GBX 612.90GBX 603264,131 shs£1.00 billion
05/19/2025GBX 614GBX 606
-1.30%
GBX 615GBX 605302,513 shs£995.31 million
05/16/2025GBX 608GBX 614
+0.99%
GBX 614GBX 60464,909 shs£1.01 billion
05/15/2025GBX 606GBX 608
+0.33%
GBX 614GBX 60587,200 shs£998.59 million
05/14/2025GBX 610GBX 606
-0.66%
GBX 611GBX 605150,781 shs£995.31 million
05/13/2025GBX 606GBX 610
+0.66%
GBX 611GBX 603.5679,243 shs£1.00 billion
05/12/2025GBX 599GBX 606
+1.17%
GBX 614GBX 594.29121,031 shs£995.31 million
05/09/2025GBX 596GBX 599
+0.50%
GBX 603GBX 594.3699,151 shs£983.81 million
05/08/2025GBX 595GBX 596
+0.17%
GBX 601GBX 5932.69 million shs£978.88 million
05/07/2025GBX 597GBX 595
-0.34%
GBX 600GBX 590139,703 shs£977.24 million
05/06/2025GBX 589GBX 597
+1.36%
GBX 601GBX 587.27273,209 shs£980.52 million
05/05/2025GBX 589GBX 589GBX 594GBX 584.80256,584 shs£967.39 million
05/02/2025GBX 588GBX 589
+0.17%
GBX 594GBX 584.80256,584 shs£967.39 million
05/01/2025GBX 577GBX 588
+1.91%
GBX 588GBX 574130,887 shs£965.74 million
04/30/2025GBX 576GBX 577
+0.17%
GBX 584GBX 573.89117,954 shs£947.68 million
04/29/2025GBX 573GBX 576
+0.52%
GBX 578GBX 569.80118,143 shs£946.03 million
04/28/2025GBX 572GBX 573
+0.17%
GBX 580GBX 570.13303,899 shs£941.11 million
04/25/2025GBX 569GBX 572
+0.53%
GBX 575GBX 566.3068,755 shs£939.46 million
04/24/2025GBX 566GBX 569
+0.53%
GBX 569GBX 562.42150,007 shs£934.54 million
04/23/2025GBX 555GBX 566
+1.98%
GBX 569GBX 554157,170 shs£929.61 million
04/22/2025GBX 555GBX 555GBX 558GBX 549.7598,791 shs£911.54 million

This page (LON:JFJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners