JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 589 +1.00 (+0.17%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance 5 Day Performance+2.97%1 Month Performance+4.80%3 Month Performance-2.00%6 Month Performance+10.09%Year-To-Date Performance+4.74%1 Year Performance+13.71% Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address JFJ Stock Chart for Friday, May, 2, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 588GBX 589+0.17%GBX 594GBX 584.80256,584 shs£967.39 million05/01/2025GBX 577GBX 588+1.91%GBX 588GBX 574130,887 shs£965.74 million04/30/2025GBX 576GBX 577+0.17%GBX 584GBX 573.89117,954 shs£947.68 million04/29/2025GBX 573GBX 576+0.52%GBX 578GBX 569.80118,143 shs£946.03 million04/28/2025GBX 572GBX 573+0.17%GBX 580GBX 570.13303,899 shs£941.11 million04/25/2025GBX 569GBX 572+0.53%GBX 575GBX 566.3068,755 shs£939.46 million04/24/2025GBX 566GBX 569+0.53%GBX 569GBX 562.42150,007 shs£934.54 million04/23/2025GBX 555GBX 566+1.98%GBX 569GBX 554157,170 shs£929.61 million04/22/2025GBX 555GBX 555GBX 558GBX 549.7598,791 shs£911.54 million04/21/2025GBX 555GBX 555GBX 555GBX 54365,116 shs£911.54 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 555GBX 555GBX 555GBX 54365,116 shs£911.54 million04/17/2025GBX 549GBX 555+1.09%GBX 555GBX 54365,116 shs£911.54 million04/16/2025GBX 551GBX 549-0.36%GBX 550GBX 540155,662 shs£901.69 million04/15/2025GBX 544GBX 551+1.29%GBX 551GBX 539.96232,960 shs£904.97 million04/14/2025GBX 530.75GBX 544+2.50%GBX 546GBX 534209,592 shs£893.48 million04/11/2025GBX 534GBX 530.75-0.61%GBX 531.32GBX 524321,434 shs£871.71 million04/10/2025GBX 510GBX 534+4.71%GBX 548GBX 5322.80 million shs£877.05 million04/09/2025GBX 526GBX 510-3.04%GBX 519GBX 499.50286,187 shs£837.63 million04/09/2025GBX 526GBX 510-3.04%GBX 519GBX 499.50286,187 shs£837.63 million04/08/2025GBX 493GBX 526+6.69%GBX 535GBX 5072.96 million shs£863.91 million04/08/2025GBX 493GBX 526+6.69%GBX 535GBX 5072.96 million shs£863.91 million04/07/2025GBX 510GBX 493-3.33%GBX 511GBX 4773.28 million shs£809.71 million04/04/2025GBX 530GBX 510-3.77%GBX 535GBX 499.623.66 million shs£837.63 million04/03/2025GBX 562GBX 530-5.69%GBX 550GBX 528364,236 shs£870.48 million04/02/2025GBX 564GBX 562-0.35%GBX 562GBX 555297,779 shs£923.04 million04/01/2025GBX 562GBX 564+0.36%GBX 564GBX 555.48290,155 shs£926.32 million Related Companies ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JFJ Stock Free JFJ Stock Alerts