JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 592 -7.00 (-1.17%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of 5.27%. In the past month, the stock has increased 4.59%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 599 with a market cap of £983.81 million and volume of 206,425 shares. Five years ago, the stock traded at GBX 484.50, representing a 22.19% increase over that period. At the time, it had a market cap of £777.24 million and a volume of 173,881 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.58%1 Month Performance+4.59%3 Month Performance-3.58%Year-To-Date Performance+5.27%1 Year Performance+15.18%5 Year Performance+22.19% JFJ Stock Chart for Friday, May, 23, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 601GBX 599-0.33%GBX 608GBX 597.30206,425 shs£983.81 million05/21/2025GBX 609GBX 601-1.31%GBX 611GBX 601193,071 shs£987.09 million05/20/2025GBX 606GBX 609+0.50%GBX 612.90GBX 603264,131 shs£1.00 billion05/19/2025GBX 614GBX 606-1.30%GBX 615GBX 605302,513 shs£995.31 million05/16/2025GBX 608GBX 614+0.99%GBX 614GBX 60464,909 shs£1.01 billion05/15/2025GBX 606GBX 608+0.33%GBX 614GBX 60587,200 shs£998.59 million05/14/2025GBX 610GBX 606-0.66%GBX 611GBX 605150,781 shs£995.31 million05/13/2025GBX 606GBX 610+0.66%GBX 611GBX 603.5679,243 shs£1.00 billion05/12/2025GBX 599GBX 606+1.17%GBX 614GBX 594.29121,031 shs£995.31 million05/09/2025GBX 596GBX 599+0.50%GBX 603GBX 594.3699,151 shs£983.81 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 595GBX 596+0.17%GBX 601GBX 5932.69 million shs£978.88 million05/07/2025GBX 597GBX 595-0.34%GBX 600GBX 590139,703 shs£977.24 million05/06/2025GBX 589GBX 597+1.36%GBX 601GBX 587.27273,209 shs£980.52 million05/05/2025GBX 589GBX 589GBX 594GBX 584.80256,584 shs£967.39 million05/02/2025GBX 588GBX 589+0.17%GBX 594GBX 584.80256,584 shs£967.39 million05/01/2025GBX 577GBX 588+1.91%GBX 588GBX 574130,887 shs£965.74 million04/30/2025GBX 576GBX 577+0.17%GBX 584GBX 573.89117,954 shs£947.68 million04/29/2025GBX 573GBX 576+0.52%GBX 578GBX 569.80118,143 shs£946.03 million04/28/2025GBX 572GBX 573+0.17%GBX 580GBX 570.13303,899 shs£941.11 million04/25/2025GBX 569GBX 572+0.53%GBX 575GBX 566.3068,755 shs£939.46 million04/24/2025GBX 566GBX 569+0.53%GBX 569GBX 562.42150,007 shs£934.54 million04/23/2025GBX 555GBX 566+1.98%GBX 569GBX 554157,170 shs£929.61 million04/22/2025GBX 555GBX 555GBX 558GBX 549.7598,791 shs£911.54 million Related Companies PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JFJ Stock Free JFJ Stock Alerts