JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 688.32 +0.32 (+0.05%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.18%, with a year-to-date return of 22.40%. In the past month, the stock has increased 1.67%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 688.32 with a market cap of £1.11 billion and volume of 186,493 shares. Five years ago, the stock traded at GBX 552, representing a 24.70% increase over that period. At the time, it had a market cap of £887.17 million and a volume of 240,250 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.52%1 Month Performance+1.67%3 Month Performance+11.20%Year-To-Date Performance+22.40%1 Year Performance+28.18%5 Year Performance+24.70% JFJ Stock Chart for Saturday, September, 13, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 688GBX 688.32+0.05%GBX 690GBX 685186,493 shs£1.11 billion09/11/2025GBX 680GBX 688+1.18%GBX 691GBX 679.44142,441 shs£1.11 billion09/10/2025GBX 677GBX 680+0.44%GBX 682GBX 678.45148,732 shs£1.10 billion09/09/2025GBX 678GBX 677-0.15%GBX 679GBX 672.80226,082 shs£1.09 billion09/08/2025GBX 672GBX 678+0.89%GBX 681GBX 665237,844 shs£1.10 billion09/05/2025GBX 665GBX 672+1.05%GBX 672GBX 6652.32 million shs£1.09 billion09/04/2025GBX 661GBX 665+0.61%GBX 668GBX 662111,199 shs£1.08 billion09/03/2025GBX 667GBX 661-0.90%GBX 666.86GBX 661273,113 shs£1.07 billion09/02/2025GBX 670GBX 667-0.45%GBX 674GBX 663232,943 shs£1.08 billion09/01/2025GBX 669GBX 670+0.15%GBX 674GBX 668.02233,099 shs£1.08 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 678GBX 669-1.33%GBX 682GBX 666.84173,969 shs£1.09 billion08/28/2025GBX 672GBX 678+0.89%GBX 680GBX 67275,387 shs£1.11 billion08/27/2025GBX 673GBX 672-0.15%GBX 674GBX 668232,895 shs£1.10 billion08/26/2025GBX 685GBX 673-1.75%GBX 678GBX 670.66195,550 shs£1.11 billion08/25/2025GBX 685GBX 685GBX 685GBX 67698,129 shs£1.13 billion08/22/2025GBX 677GBX 685+1.18%GBX 685GBX 67698,129 shs£1.13 billion08/21/2025GBX 684GBX 677-1.02%GBX 685GBX 675219,053 shs£1.11 billion08/20/2025GBX 692GBX 684-1.16%GBX 687.44GBX 678.90229,794 shs£1.12 billion08/19/2025GBX 698GBX 692-0.86%GBX 698GBX 691338,215 shs£1.14 billion08/18/2025GBX 689GBX 698+1.31%GBX 698GBX 683.78196,802 shs£1.15 billion08/15/2025GBX 676GBX 689+1.92%GBX 689GBX 672168,803 shs£1.13 billion08/14/2025GBX 677GBX 676-0.15%GBX 678GBX 669360,002 shs£1.11 billion08/13/2025GBX 667GBX 677+1.50%GBX 677GBX 668.99906,484 shs£1.11 billion08/12/2025GBX 659GBX 667+1.21%GBX 669GBX 660229,676 shs£1.10 billion Related Companies ABDN Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart PHLL Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFJ Stock Alerts