JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 690 +6.00 (+0.88%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.10%, with a year-to-date return of 22.70%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 690 with a market cap of £1.12 billion and volume of 170,949 shares. Five years ago, the stock traded at GBX 619, representing a 11.47% increase over that period. At the time, it had a market cap of £989.40 million and a volume of 91,115 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+3.76%3 Month Performance+7.64%Year-To-Date Performance+22.70%1 Year Performance+24.10%5 Year Performance+11.47% JFJ Stock Chart for Saturday, October, 4, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 684GBX 690+0.88%GBX 693.10GBX 681170,949 shs£1.12 billion10/02/2025GBX 683.95GBX 684+0.01%GBX 685GBX 681241,850 shs£1.11 billion10/01/2025GBX 686GBX 683.95-0.30%GBX 688GBX 676.90551,047 shs£1.11 billion09/30/2025GBX 686.61GBX 686-0.09%GBX 688GBX 682.40268,205 shs£1.11 billion09/29/2025GBX 684GBX 686.61+0.38%GBX 689GBX 683243,026 shs£1.11 billion09/26/2025GBX 683GBX 684+0.15%GBX 686GBX 679250,366 shs£1.11 billion09/25/2025GBX 684GBX 683-0.15%GBX 683GBX 678305,366 shs£1.10 billion09/24/2025GBX 683GBX 684+0.15%GBX 685GBX 679123,365 shs£1.11 billion09/23/2025GBX 680GBX 683+0.44%GBX 683.55GBX 677557,274 shs£1.10 billion09/22/2025GBX 676GBX 680+0.59%GBX 684GBX 677308,307 shs£1.10 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 688GBX 676-1.74%GBX 687GBX 676287,667 shs£1.09 billion09/18/2025GBX 684GBX 688+0.58%GBX 691GBX 685390,218 shs£1.11 billion09/17/2025GBX 687GBX 684-0.44%GBX 694GBX 683808,494 shs£1.11 billion09/16/2025GBX 689GBX 687-0.29%GBX 690GBX 682365,655 shs£1.11 billion09/15/2025GBX 688.32GBX 689+0.10%GBX 691GBX 685401,637 shs£1.11 billion09/12/2025GBX 688GBX 688.32+0.05%GBX 690GBX 685186,493 shs£1.11 billion09/11/2025GBX 680GBX 688+1.18%GBX 691GBX 679.44142,441 shs£1.11 billion09/10/2025GBX 677GBX 680+0.44%GBX 682GBX 678.45148,732 shs£1.10 billion09/09/2025GBX 678GBX 677-0.15%GBX 679GBX 672.80226,082 shs£1.09 billion09/08/2025GBX 672GBX 678+0.89%GBX 681GBX 665237,844 shs£1.10 billion09/05/2025GBX 665GBX 672+1.05%GBX 672GBX 6652.32 million shs£1.09 billion09/04/2025GBX 661GBX 665+0.61%GBX 668GBX 662111,199 shs£1.08 billion09/03/2025GBX 667GBX 661-0.90%GBX 666.86GBX 661273,113 shs£1.07 billion Related Companies ABDN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFJ Stock Alerts