Free Trial

Jarvis Securities (JIM) Stock Chart & Stock Price History

Jarvis Securities logo
GBX 15.42 -0.08 (-0.48%)
As of 03:42 AM Eastern

Jarvis Securities Stock Price Performance

The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.90%, with a year-to-date return of -68.03%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Jarvis Securities traded at GBX 15.43 with a market cap of £6.90 million and volume of 18,270 shares. Five years ago, the stock traded at GBX 550, representing a 97.20% decrease over that period. At the time, it had a market cap of £59.23 million and a volume of 400 shares.

Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
+6.38%
3 Month
Performance
-68.13%
Year-To-Date
Performance
-68.03%
1 Year
Performance
-75.90%
5 Year
Performance
-97.20%

JIM Stock Chart for Friday, May, 23, 2025

Jarvis Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 15.50GBX 15.43
-0.48%
GBX 15.89GBX 15.1618,270 shs£6.90 million
05/21/2025GBX 16GBX 15.50
-3.13%
GBX 15.90GBX 15.16286,543 shs£6.93 million
05/20/2025GBX 15.98GBX 16
+0.13%
GBX 16.50GBX 15.50389,262 shs£7.16 million
05/19/2025GBX 16GBX 15.98
-0.12%
GBX 15.98GBX 15.14215,209 shs£7.15 million
05/16/2025GBX 14.75GBX 16
+8.47%
GBX 16GBX 14.9075,111 shs£7.16 million
05/15/2025GBX 14.75GBX 14.75GBX 15.25GBX 14.63233,407 shs£6.60 million
05/14/2025GBX 14.40GBX 14.75
+2.42%
GBX 14.77GBX 14.42388,187 shs£6.60 million
05/13/2025GBX 14.50GBX 14.40
-0.68%
GBX 14.82GBX 14.33316,530 shs£6.44 million
05/12/2025GBX 14.38GBX 14.50
+0.87%
GBX 14.94GBX 14691,101 shs£6.49 million
05/09/2025GBX 14.73GBX 14.38
-2.38%
GBX 14.95GBX 14.32397,287 shs£6.43 million
05/08/2025GBX 14.36GBX 14.73
+2.58%
GBX 14.89GBX 14.15304,660 shs£6.59 million
05/07/2025GBX 14.35GBX 14.36
+0.03%
GBX 14.75GBX 13.77166,917 shs£6.42 million
05/06/2025GBX 14.28GBX 14.35
+0.53%
GBX 15GBX 13.05271,424 shs£6.42 million
05/05/2025GBX 14.28GBX 14.28GBX 14.75GBX 14102,910 shs£6.39 million
05/02/2025GBX 14.35GBX 14.28
-0.52%
GBX 14.75GBX 14102,910 shs£6.39 million
05/01/2025GBX 15GBX 14.35
-4.33%
GBX 15.39GBX 14.2581,154 shs£6.42 million
04/30/2025GBX 14.95GBX 15
+0.33%
GBX 15.50GBX 14.55268,177 shs£6.71 million
04/29/2025GBX 14.50GBX 14.95
+3.10%
GBX 15.50GBX 14.902.32 million shs£6.69 million
04/28/2025GBX 14.78GBX 14.50
-1.89%
GBX 14.90GBX 142.42 million shs£6.49 million
04/25/2025GBX 14.50GBX 14.78
+1.93%
GBX 14.95GBX 141.38 million shs£6.61 million
04/24/2025GBX 14.50GBX 14.50GBX 14.55GBX 14305,140 shs£6.49 million
04/23/2025GBX 13.49GBX 14.50
+7.49%
GBX 14.70GBX 13981,745 shs£6.49 million
04/22/2025GBX 12.60GBX 13.49
+7.06%
GBX 13.75GBX 12963,881 shs£6.03 million

This page (LON:JIM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners