Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 14.35 -0.65 (-4.33%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Jarvis Securities Stock Price Performance 5 Day Performance-2.91%1 Month Performance-63.36%3 Month Performance-67.83%6 Month Performance-69.62%Year-To-Date Performance-70.26%1 Year Performance-76.15% Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address JIM Stock Chart for Thursday, May, 1, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 15GBX 14.35-4.33%GBX 15.39GBX 14.2581,154 shs£6.42 million04/30/2025GBX 14.95GBX 15+0.33%GBX 15.50GBX 14.55268,177 shs£6.71 million04/29/2025GBX 14.50GBX 14.95+3.10%GBX 15.50GBX 14.902.32 million shs£6.69 million04/28/2025GBX 14.78GBX 14.50-1.89%GBX 14.90GBX 142.42 million shs£6.49 million04/25/2025GBX 14.50GBX 14.78+1.93%GBX 14.95GBX 141.38 million shs£6.61 million04/24/2025GBX 14.50GBX 14.50GBX 14.55GBX 14305,140 shs£6.49 million04/23/2025GBX 13.49GBX 14.50+7.49%GBX 14.70GBX 13981,745 shs£6.49 million04/22/2025GBX 12.60GBX 13.49+7.06%GBX 13.75GBX 12963,881 shs£6.03 million04/21/2025GBX 12.60GBX 12.60GBX 14GBX 12.233.25 million shs£5.64 million04/18/2025GBX 12.60GBX 12.60GBX 14GBX 12.233.25 million shs£5.64 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 13.50GBX 12.60-6.67%GBX 14GBX 12.233.25 million shs£5.64 million04/16/2025GBX 18GBX 13.50-25.00%GBX 18.81GBX 11.505.90 million shs£6.04 million04/15/2025GBX 42.50GBX 18-57.65%GBX 43.80GBX 18941,351 shs£8.05 million04/14/2025GBX 42.70GBX 42.50-0.47%GBX 42.98GBX 42.20102,814 shs£19.01 million04/11/2025GBX 41.65GBX 42.70+2.52%GBX 42.70GBX 4110,352 shs£19.10 million04/10/2025GBX 41.65GBX 41.65GBX 41.70GBX 40.204,092 shs£18.63 million04/09/2025GBX 40.10GBX 41.65+3.87%GBX 41.70GBX 40.204,092 shs£18.63 million04/09/2025GBX 40.10GBX 41.65+3.87%GBX 41.70GBX 40.204,092 shs£18.63 million04/08/2025GBX 41.15GBX 40.10-2.55%GBX 43.90GBX 40.1078,633 shs£17.94 million04/08/2025GBX 41.15GBX 40.10-2.55%GBX 43.90GBX 40.1078,633 shs£17.94 million04/07/2025GBX 41.10GBX 41.15+0.12%GBX 43.96GBX 41.1131,003 shs£18.41 million04/04/2025GBX 43GBX 41.10-4.42%GBX 43.98GBX 41.10158,237 shs£18.38 million04/03/2025GBX 39.70GBX 43+8.31%GBX 43.70GBX 4081,628 shs£19.23 million04/02/2025GBX 39.16GBX 39.70+1.38%GBX 40.85GBX 39.7011,740 shs£17.76 million04/01/2025GBX 39.10GBX 39.16+0.15%GBX 41GBX 39.1099,980 shs£17.52 million03/31/2025GBX 40GBX 39.10-2.25%GBX 40.25GBX 38.6318,001 shs£17.49 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
