Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 21.50 +0.50 (+2.38%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.26%, with a year-to-date return of -55.45%. In the past month, the stock has decreased 10.97%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 22 with a market cap of £9.84 million and volume of 24,311 shares. Five years ago, the stock traded at GBX 650, representing a 96.69% decrease over that period. At the time, it had a market cap of £71.10 million and a volume of 9,678 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.88%1 Month Performance-10.97%3 Month Performance+26.47%Year-To-Date Performance-55.45%1 Year Performance-54.26%5 Year Performance-96.69% JIM Stock Chart for Thursday, September, 4, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 21.85GBX 22+0.69%GBX 22GBX 20.7524,311 shs£9.84 million09/02/2025GBX 20.75GBX 21.85+5.30%GBX 21.85GBX 20.383,764 shs£9.77 million09/01/2025GBX 20.50GBX 20.75+1.22%GBX 21.85GBX 20.507,144 shs£9.39 million08/29/2025GBX 21.80GBX 20.50-5.96%GBX 20.50GBX 20.385,667 shs£9.62 million08/28/2025GBX 22GBX 21.80-0.91%GBX 22GBX 21.1742,710 shs£9.75 million08/27/2025GBX 20GBX 22+10.00%GBX 22GBX 19.50169,081 shs£9.84 million08/26/2025GBX 18.25GBX 20+9.59%GBX 20GBX 19.50150,218 shs£8.95 million08/25/2025GBX 18.25GBX 18.25GBX 20GBX 18.2511,155 shs£8.16 million08/22/2025GBX 19.75GBX 18.25-7.59%GBX 20GBX 18.2511,155 shs£8.16 million08/21/2025GBX 18.13GBX 19.75+8.97%GBX 19.75GBX 1925,000 shs£8.83 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 19.88GBX 18.13-8.81%GBX 18.13GBX 18.1028,380 shs£8.11 million08/19/2025GBX 18.26GBX 19.88+8.84%GBX 19.88GBX 18.1052,843 shs£8.89 million08/18/2025GBX 20GBX 18.26-8.70%GBX 20.25GBX 184,272 shs£8.17 million08/15/2025GBX 19GBX 20+5.26%GBX 20GBX 1814,308 shs£8.95 million08/14/2025GBX 19.25GBX 19-1.30%GBX 20GBX 1926,532 shs£8.50 million08/13/2025GBX 20.75GBX 19.25-7.23%GBX 20.70GBX 1937,915 shs£8.61 million08/12/2025GBX 20.55GBX 20.75+0.97%GBX 20.95GBX 19109,744 shs£9.28 million08/11/2025GBX 22.13GBX 20.55-7.12%GBX 23GBX 20.55190,617 shs£9.19 million08/08/2025GBX 22.87GBX 22.13-3.24%GBX 23GBX 22149,575 shs£9.90 million08/07/2025GBX 26.27GBX 22.87-12.94%GBX 25.50GBX 221.02 million shs£10.23 million08/06/2025GBX 25.40GBX 26.27+3.41%GBX 27GBX 25619,352 shs£11.75 million08/05/2025GBX 24.15GBX 25.40+5.18%GBX 26GBX 24.52556,571 shs£11.36 million08/04/2025GBX 23.90GBX 24.15+1.05%GBX 25GBX 23.10384,318 shs£10.80 million Related Companies Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JIM Stock Alerts