Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 16.58 -0.43 (-2.50%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.07%, with a year-to-date return of -65.65%. In the past month, the stock has increased 15.09%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 16.89 with a market cap of £7.55 million and volume of 103,369 shares. Five years ago, the stock traded at GBX 577.50, representing a 97.13% decrease over that period. At the time, it had a market cap of £63.11 million and a volume of 9,188 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.43%1 Month Performance+15.09%3 Month Performance-59.57%Year-To-Date Performance-65.65%1 Year Performance-73.07%5 Year Performance-97.13% JIM Stock Chart for Friday, June, 13, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 16.86GBX 16.89+0.17%GBX 17.37GBX 16.50103,369 shs£7.55 million06/11/2025GBX 17.35GBX 16.86-2.82%GBX 17.50GBX 16.8075,313 shs£7.54 million06/10/2025GBX 16.80GBX 17.35+3.27%GBX 17.35GBX 16.5052,498 shs£7.76 million06/09/2025GBX 16.82GBX 16.80-0.09%GBX 17.37GBX 16.5039,706 shs£7.52 million06/06/2025GBX 16.75GBX 16.82+0.39%GBX 17.37GBX 16.82145,935 shs£7.52 million06/05/2025GBX 17GBX 16.75-1.47%GBX 17.40GBX 16.72215,591 shs£7.49 million06/04/2025GBX 16GBX 17+6.25%GBX 17GBX 16.22244,367 shs£7.60 million06/03/2025GBX 15.79GBX 16+1.33%GBX 16.75GBX 15.41390,039 shs£7.16 million06/02/2025GBX 15.33GBX 15.79+3.00%GBX 15.79GBX 15.3342,831 shs£7.06 million05/30/2025GBX 15.31GBX 15.33+0.12%GBX 15.80GBX 15.334,644 shs£6.86 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 15.50GBX 15.31-1.22%GBX 15.80GBX 15.3064,756 shs£6.85 million05/28/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.2843,210 shs£6.93 million05/27/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.2578,280 shs£6.93 million05/26/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.4311,376 shs£6.93 million05/23/2025GBX 15.43GBX 15.50+0.49%GBX 15.50GBX 15.4311,376 shs£6.93 million05/22/2025GBX 15.50GBX 15.43-0.48%GBX 15.89GBX 15.1618,270 shs£6.90 million05/21/2025GBX 16GBX 15.50-3.13%GBX 15.90GBX 15.16286,543 shs£6.93 million05/20/2025GBX 15.98GBX 16+0.13%GBX 16.50GBX 15.50389,262 shs£7.16 million05/19/2025GBX 16GBX 15.98-0.12%GBX 15.98GBX 15.14215,209 shs£7.15 million05/16/2025GBX 14.75GBX 16+8.47%GBX 16GBX 14.9075,111 shs£7.16 million05/15/2025GBX 14.75GBX 14.75GBX 15.25GBX 14.63233,407 shs£6.60 million05/14/2025GBX 14.40GBX 14.75+2.42%GBX 14.77GBX 14.42388,187 shs£6.60 million05/13/2025GBX 14.50GBX 14.40-0.68%GBX 14.82GBX 14.33316,530 shs£6.44 million05/12/2025GBX 14.38GBX 14.50+0.87%GBX 14.94GBX 14691,101 shs£6.49 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Argentex Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JIM Stock Free JIM Stock Alerts