Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 18.25 -1.75 (-8.75%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.97%, with a year-to-date return of -62.18%. In the past month, the stock has decreased 14.40%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 19 with a market cap of £8.50 million and volume of 26,532 shares. Five years ago, the stock traded at GBX 730, representing a 97.50% decrease over that period. At the time, it had a market cap of £79.85 million and a volume of 3,950 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.51%1 Month Performance-14.40%3 Month Performance+23.73%Year-To-Date Performance-62.18%1 Year Performance-65.97%5 Year Performance-97.50% JIM Stock Chart for Friday, August, 15, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 19.25GBX 19-1.30%GBX 20GBX 1926,532 shs£8.50 million08/13/2025GBX 20.75GBX 19.25-7.23%GBX 20.70GBX 1937,915 shs£8.61 million08/12/2025GBX 20.55GBX 20.75+0.97%GBX 20.95GBX 19109,744 shs£9.28 million08/11/2025GBX 22.13GBX 20.55-7.12%GBX 23GBX 20.55190,617 shs£9.19 million08/08/2025GBX 22.87GBX 22.13-3.24%GBX 23GBX 22149,575 shs£9.90 million08/07/2025GBX 26.27GBX 22.87-12.94%GBX 25.50GBX 221.02 million shs£10.23 million08/06/2025GBX 25.40GBX 26.27+3.41%GBX 27GBX 25619,352 shs£11.75 million08/05/2025GBX 24.15GBX 25.40+5.18%GBX 26GBX 24.52556,571 shs£11.36 million08/04/2025GBX 23.90GBX 24.15+1.05%GBX 25GBX 23.10384,318 shs£10.80 million08/01/2025GBX 21.57GBX 23.90+10.80%GBX 23.90GBX 21.63321,726 shs£10.69 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 21.75GBX 21.57-0.83%GBX 22GBX 21.57131,622 shs£9.65 million07/30/2025GBX 22.44GBX 21.75-3.07%GBX 22.80GBX 21.7516,739 shs£9.73 million07/29/2025GBX 21.56GBX 22.44+4.08%GBX 22.80GBX 21.5337,498 shs£10.04 million07/28/2025GBX 21.56GBX 21.56+0.02%GBX 22GBX 21.5650,550 shs£9.64 million07/25/2025GBX 21.53GBX 21.56+0.14%GBX 23GBX 21.56146,678 shs£9.64 million07/24/2025GBX 21.50GBX 21.53+0.12%GBX 22.24GBX 21.4321,446 shs£9.63 million07/23/2025GBX 22.24GBX 21.50-3.33%GBX 22.24GBX 21.3534,278 shs£9.62 million07/22/2025GBX 21.50GBX 22.24+3.44%GBX 22.30GBX 21631,176 shs£9.95 million07/21/2025GBX 21.40GBX 21.50+0.47%GBX 22GBX 21.50117,023 shs£9.62 million07/18/2025GBX 21.78GBX 21.40-1.74%GBX 22GBX 21.4014,954 shs£9.57 million07/17/2025GBX 21.40GBX 21.78+1.78%GBX 21.79GBX 21.7834,178 shs£9.74 million07/16/2025GBX 21.32GBX 21.40+0.38%GBX 22GBX 21.3313,001 shs£9.57 million07/15/2025GBX 21.30GBX 21.32+0.09%GBX 21.32GBX 21.317,752 shs£9.54 million07/14/2025GBX 21.25GBX 21.30+0.24%GBX 21.90GBX 21.2532,161 shs£9.53 million Related Companies Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access