Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 15.42 -0.08 (-0.48%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.90%, with a year-to-date return of -68.03%. In the past month, the stock has increased 6.38%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 15.43 with a market cap of £6.90 million and volume of 18,270 shares. Five years ago, the stock traded at GBX 550, representing a 97.20% decrease over that period. At the time, it had a market cap of £59.23 million and a volume of 400 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.59%1 Month Performance+6.38%3 Month Performance-68.13%Year-To-Date Performance-68.03%1 Year Performance-75.90%5 Year Performance-97.20% JIM Stock Chart for Friday, May, 23, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 15.50GBX 15.43-0.48%GBX 15.89GBX 15.1618,270 shs£6.90 million05/21/2025GBX 16GBX 15.50-3.13%GBX 15.90GBX 15.16286,543 shs£6.93 million05/20/2025GBX 15.98GBX 16+0.13%GBX 16.50GBX 15.50389,262 shs£7.16 million05/19/2025GBX 16GBX 15.98-0.12%GBX 15.98GBX 15.14215,209 shs£7.15 million05/16/2025GBX 14.75GBX 16+8.47%GBX 16GBX 14.9075,111 shs£7.16 million05/15/2025GBX 14.75GBX 14.75GBX 15.25GBX 14.63233,407 shs£6.60 million05/14/2025GBX 14.40GBX 14.75+2.42%GBX 14.77GBX 14.42388,187 shs£6.60 million05/13/2025GBX 14.50GBX 14.40-0.68%GBX 14.82GBX 14.33316,530 shs£6.44 million05/12/2025GBX 14.38GBX 14.50+0.87%GBX 14.94GBX 14691,101 shs£6.49 million05/09/2025GBX 14.73GBX 14.38-2.38%GBX 14.95GBX 14.32397,287 shs£6.43 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 14.36GBX 14.73+2.58%GBX 14.89GBX 14.15304,660 shs£6.59 million05/07/2025GBX 14.35GBX 14.36+0.03%GBX 14.75GBX 13.77166,917 shs£6.42 million05/06/2025GBX 14.28GBX 14.35+0.53%GBX 15GBX 13.05271,424 shs£6.42 million05/05/2025GBX 14.28GBX 14.28GBX 14.75GBX 14102,910 shs£6.39 million05/02/2025GBX 14.35GBX 14.28-0.52%GBX 14.75GBX 14102,910 shs£6.39 million05/01/2025GBX 15GBX 14.35-4.33%GBX 15.39GBX 14.2581,154 shs£6.42 million04/30/2025GBX 14.95GBX 15+0.33%GBX 15.50GBX 14.55268,177 shs£6.71 million04/29/2025GBX 14.50GBX 14.95+3.10%GBX 15.50GBX 14.902.32 million shs£6.69 million04/28/2025GBX 14.78GBX 14.50-1.89%GBX 14.90GBX 142.42 million shs£6.49 million04/25/2025GBX 14.50GBX 14.78+1.93%GBX 14.95GBX 141.38 million shs£6.61 million04/24/2025GBX 14.50GBX 14.50GBX 14.55GBX 14305,140 shs£6.49 million04/23/2025GBX 13.49GBX 14.50+7.49%GBX 14.70GBX 13981,745 shs£6.49 million04/22/2025GBX 12.60GBX 13.49+7.06%GBX 13.75GBX 12963,881 shs£6.03 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JIM Stock Free JIM Stock Alerts