Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 21.56 -0.45 (-2.02%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.16%, with a year-to-date return of -55.33%. In the past month, the stock has increased 32.65%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 21.53 with a market cap of £9.63 million and volume of 21,446 shares. Five years ago, the stock traded at GBX 660, representing a 96.73% decrease over that period. At the time, it had a market cap of £72.19 million and a volume of 4,812 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+32.65%3 Month Performance+45.84%Year-To-Date Performance-55.33%1 Year Performance-66.16%5 Year Performance-96.73% JIM Stock Chart for Friday, July, 25, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 21.53GBX 21.56+0.14%GBX 23GBX 21.56146,678 shs£9.64 million07/24/2025GBX 21.50GBX 21.53+0.12%GBX 22.24GBX 21.4321,446 shs£9.63 million07/23/2025GBX 22.24GBX 21.50-3.33%GBX 22.24GBX 21.3534,278 shs£9.62 million07/22/2025GBX 21.50GBX 22.24+3.44%GBX 22.30GBX 21631,176 shs£9.95 million07/21/2025GBX 21.40GBX 21.50+0.47%GBX 22GBX 21.50117,023 shs£9.62 million07/18/2025GBX 21.78GBX 21.40-1.74%GBX 22GBX 21.4014,954 shs£9.57 million07/17/2025GBX 21.40GBX 21.78+1.78%GBX 21.79GBX 21.7834,178 shs£9.74 million07/16/2025GBX 21.32GBX 21.40+0.38%GBX 22GBX 21.3313,001 shs£9.57 million07/15/2025GBX 21.30GBX 21.32+0.09%GBX 21.32GBX 21.317,752 shs£9.54 million07/14/2025GBX 21.25GBX 21.30+0.24%GBX 21.90GBX 21.2532,161 shs£9.53 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 21.15GBX 21.25+0.47%GBX 21.90GBX 21.1563,327 shs£9.51 million07/10/2025GBX 21.25GBX 21.15-0.47%GBX 21.50GBX 21.15139,680 shs£9.46 million07/09/2025GBX 22.20GBX 21.25-4.28%GBX 23.50GBX 21.15618,662 shs£9.51 million07/08/2025GBX 21.79GBX 22.20+1.89%GBX 23.40GBX 21646,055 shs£9.93 million07/07/2025GBX 18GBX 21.79+21.04%GBX 22GBX 18.10550,119 shs£9.75 million07/04/2025GBX 18GBX 18GBX 18.41GBX 17.38360,408 shs£8.05 million07/03/2025GBX 18GBX 18GBX 18.41GBX 17.38360,408 shs£8.05 million07/02/2025GBX 17GBX 18+5.88%GBX 18.10GBX 17.13162,485 shs£8.05 million07/01/2025GBX 16.75GBX 17+1.49%GBX 17.90GBX 16.33255,731 shs£7.60 million06/30/2025GBX 15.55GBX 16.75+7.72%GBX 17GBX 15.30217,435 shs£7.49 million06/27/2025GBX 16.83GBX 15.55-7.58%GBX 16GBX 1571,355 shs£6.96 million06/26/2025GBX 16.25GBX 16.83+3.54%GBX 16.85GBX 1691,955 shs£7.53 million06/25/2025GBX 17.44GBX 16.25-6.82%GBX 17GBX 16.03139,960 shs£7.27 million06/24/2025GBX 16.86GBX 17.44+3.44%GBX 17.44GBX 16.86155,369 shs£7.80 million Related Companies Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Argentex Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
