Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 22.90 +0.40 (+1.78%) As of 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.11%, with a year-to-date return of -52.54%. In the past month, the stock has increased 11.71%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 21.84 with a market cap of £9.77 million and volume of 2,116 shares. Five years ago, the stock traded at GBX 684, representing a 96.65% decrease over that period. At the time, it had a market cap of £74.82 million and a volume of 3,501 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.85%1 Month Performance+11.71%3 Month Performance+47.27%Year-To-Date Performance-52.54%1 Year Performance-49.11%5 Year Performance-96.65% JIM Stock Chart for Monday, September, 29, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 22GBX 21.84-0.73%GBX 22.50GBX 21.842,116 shs£9.77 million09/25/2025GBX 21.84GBX 22+0.73%GBX 22.50GBX 2211,956 shs£9.84 million09/24/2025GBX 21GBX 21.84+4.00%GBX 23GBX 21.847,792 shs£9.77 million09/23/2025GBX 22.50GBX 21-6.67%GBX 22.50GBX 211,203 shs£9.39 million09/22/2025GBX 23GBX 22.50-2.17%GBX 23GBX 22.5059,443 shs£10.06 million09/19/2025GBX 23.80GBX 23-3.36%GBX 23.80GBX 23391,667 shs£10.29 million09/18/2025GBX 24GBX 23.80-0.83%GBX 23.80GBX 23.3210,864 shs£10.65 million09/17/2025GBX 23.80GBX 24+0.84%GBX 24GBX 23.502,000 shs£10.74 million09/16/2025GBX 23.80GBX 23.80GBX 23.80GBX 237,394 shs£10.65 million09/15/2025GBX 22.56GBX 23.80+5.52%GBX 24GBX 23.2587,571 shs£10.65 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 23.74GBX 22.56-4.99%GBX 23.74GBX 22.5645,311 shs£10.09 million09/11/2025GBX 22.51GBX 23.74+5.46%GBX 23.80GBX 22.2017,594 shs£10.62 million09/10/2025GBX 22.50GBX 22.51+0.04%GBX 23.80GBX 22.512,916 shs£10.07 million09/09/2025GBX 23.80GBX 22.50-5.46%GBX 23.80GBX 22.3722,745 shs£10.06 million09/08/2025GBX 23GBX 23.80+3.48%GBX 24GBX 22.3344,830 shs£10.65 million09/05/2025GBX 21.50GBX 23+6.98%GBX 23GBX 21191,838 shs£10.29 million09/04/2025GBX 22GBX 21.50-2.27%GBX 22.75GBX 20.8385,244 shs£9.62 million09/03/2025GBX 21.85GBX 22+0.69%GBX 22GBX 20.7524,311 shs£9.84 million09/02/2025GBX 20.75GBX 21.85+5.30%GBX 21.85GBX 20.383,764 shs£9.77 million09/01/2025GBX 20.50GBX 20.75+1.22%GBX 21.85GBX 20.507,144 shs£9.39 million08/29/2025GBX 21.80GBX 20.50-5.96%GBX 20.50GBX 20.385,667 shs£9.62 million08/28/2025GBX 22GBX 21.80-0.91%GBX 22GBX 21.1742,710 shs£9.75 million Related Companies Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart WH Ireland Group Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JIM Stock Alerts