JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History GBX 79.80 -0.60 (-0.75%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock JLEN Environmental Assets Group Stock Price Performance The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.56%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 5.45%, reflecting recent market activity. As of the latest close, JLEN Environmental Assets Group traded at GBX 80.40 with a market cap of £531.87 million and volume of 1.34 million shares. Five years ago, the stock traded at GBX 120, representing a 33.50% decrease over that period. At the time, it had a market cap of £656.06 million and a volume of 608,315 shares. Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance-5.45%3 Month Performance+7.11%Year-To-Date Performance+11.76%1 Year Performance-15.56%5 Year Performance-33.50% JLEN Stock Chart for Monday, August, 25, 2025 JLEN Chart by TradingView JLEN Environmental Assets Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 79.80GBX 79.80GBX 80.50GBX 79.401.21 million shs£527.90 million08/22/2025GBX 80.30GBX 80.40+0.12%GBX 81.50GBX 791.34 million shs£531.87 million08/21/2025GBX 80.30GBX 80.30GBX 81.30GBX 79.70564,454 shs£531.21 million08/20/2025GBX 80GBX 80.30+0.37%GBX 81GBX 80.101.71 million shs£531.21 million08/19/2025GBX 80.10GBX 80-0.12%GBX 82.90GBX 79.70813,261 shs£529.22 million08/18/2025GBX 80.10GBX 80.10GBX 81.80GBX 80963,821 shs£529.89 million08/15/2025GBX 80.50GBX 80.60+0.12%GBX 81.90GBX 80.201.02 million shs£533.19 million08/14/2025GBX 80.60GBX 80.50-0.12%GBX 81.10GBX 801.60 million shs£532.53 million08/13/2025GBX 80.50GBX 80.60+0.12%GBX 81.59GBX 801.67 million shs£533.19 million08/12/2025GBX 81.40GBX 80.50-1.11%GBX 81.60GBX 80.102.77 million shs£532.53 million Get the Latest News and Ratings for JLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 81.40GBX 81.40GBX 82.80GBX 81.15918,678 shs£538.49 million08/08/2025GBX 82GBX 82GBX 82.80GBX 81.501.74 million shs£542.46 million08/07/2025GBX 82.40GBX 82-0.49%GBX 83.30GBX 81.561.62 million shs£542.46 million08/06/2025GBX 83.10GBX 82.40-0.84%GBX 85GBX 81.571.76 million shs£545.10 million08/05/2025GBX 83.90GBX 83.10-0.95%GBX 84.10GBX 83577,976 shs£549.73 million08/04/2025GBX 83.90GBX 83.90GBX 84.40GBX 83706,485 shs£555.02 million08/01/2025GBX 84.30GBX 84.30GBX 85.40GBX 84914,950 shs£557.67 million07/31/2025GBX 85.60GBX 84.30-1.52%GBX 85.40GBX 84914,950 shs£557.67 million07/30/2025GBX 85.60GBX 85.60GBX 85.90GBX 84898,981 shs£566.27 million07/29/2025GBX 85.60GBX 85.60GBX 85.90GBX 84898,981 shs£566.27 million07/28/2025GBX 85.60GBX 85.60GBX 85.90GBX 84898,981 shs£566.27 million07/25/2025GBX 83.20GBX 84.40+1.44%GBX 84.73GBX 82.601.34 million shs£558.33 million07/24/2025GBX 82.40GBX 83.20+0.97%GBX 83.90GBX 81.601.20 million shs£550.39 million Related Companies AJ Bell Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Rathbones Group Stock Price Chart The Renewables Infrastructure Group Stock Price Chart JPMorgan American Stock Price Chart Smithson Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Murray International Stock Price Chart Worldwide Healthcare Stock Price Chart Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JLEN) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JLEN Environmental Assets Group Please log in to your account or sign up in order to add this asset to your watchlist. Share JLEN Environmental Assets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access