JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History GBX 76.20 +0.30 (+0.40%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock JLEN Environmental Assets Group Stock Price Performance The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.91%, with a year-to-date return of 6.72%. As of the latest close, JLEN Environmental Assets Group traded at GBX 75.90 with a market cap of £502.10 million and volume of 1.23 million shares. Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%3 Month Performance+7.32%Year-To-Date Performance+6.72%1 Year Performance-11.91% JLEN Stock Chart for Saturday, June, 14, 2025 JLEN Chart by TradingView JLEN Environmental Assets Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 76.70GBX 75.90-1.04%GBX 77GBX 75.801.23 million shs£502.10 million06/12/2025GBX 75.40GBX 76.70+1.72%GBX 77.20GBX 75.201.93 million shs£507.39 million06/11/2025GBX 75.40GBX 75.40GBX 77GBX 75.101.69 million shs£498.79 million06/10/2025GBX 76.50GBX 75.40-1.44%GBX 77GBX 75.101.69 million shs£498.79 million06/09/2025GBX 76.50GBX 76.50GBX 78.10GBX 75.702.21 million shs£506.07 million06/06/2025GBX 77.80GBX 76.35-1.86%GBX 78.50GBX 771.40 million shs£505.08 million06/05/2025GBX 76.70GBX 77.80+1.43%GBX 78GBX 75.502.76 million shs£514.67 million06/04/2025GBX 75.10GBX 76.70+2.13%GBX 77GBX 73.801.26 million shs£507.39 million06/03/2025GBX 74.20GBX 75.10+1.21%GBX 76.30GBX 73.70888,752 shs£496.81 million06/02/2025GBX 74.20GBX 74.20GBX 75.20GBX 74903,911 shs£490.86 million Get the Latest News and Ratings for JLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 75.30GBX 75-0.40%GBX 75.90GBX 73.801.13 million shs£496.15 million05/29/2025GBX 74.70GBX 75.30+0.80%GBX 76GBX 73.901.90 million shs£498.13 million05/28/2025GBX 74.70GBX 74.70GBX 75.26GBX 73.80817,892 shs£494.16 million05/27/2025GBX 74GBX 74.70+0.95%GBX 75.26GBX 73.80817,892 shs£494.16 million05/26/2025GBX 74GBX 74GBX 74.86GBX 73.70598,038 shs£489.53 million05/23/2025GBX 74.60GBX 74.50-0.13%GBX 74.50GBX 73.50668,528 shs£492.84 million05/22/2025GBX 74GBX 74.60+0.81%GBX 74.80GBX 72.301.55 million shs£493.50 million05/21/2025GBX 74GBX 74GBX 74.80GBX 72.301.10 million shs£489.53 million05/20/2025GBX 73.70GBX 74+0.41%GBX 74.90GBX 72.70606,969 shs£489.53 million05/19/2025GBX 73.70GBX 73.70GBX 74.70GBX 731.04 million shs£487.55 million05/16/2025GBX 76.60GBX 74.10-3.26%GBX 77GBX 74.101.08 million shs£490.19 million05/15/2025N/AGBX 76.60GBX 77.29GBX 75.101.06 million shs£506.73 million Related Companies Caledonia Investments Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Quilter Stock Price Chart Smithson Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart JPMorgan American Stock Price Chart Rathbones Group Stock Price Chart Fidelity European Trust Stock Price Chart Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JLEN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JLEN Environmental Assets Group Please log in to your account or sign up in order to add this asset to your watchlist. Share JLEN Environmental Assets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
