Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free JLEN Stock Alerts

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 75.40 -0.40 (-0.53%)
As of 09/11/2025
Compare

JLEN Environmental Assets Group Stock Price Performance

The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.13%, with a year-to-date return of 5.60%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, JLEN Environmental Assets Group traded at GBX 75.80 with a market cap of £500.68 million and volume of 1.88 million shares. Five years ago, the stock traded at GBX 115.50, representing a 34.72% decrease over that period. At the time, it had a market cap of £631.46 million and a volume of 322,924 shares.

Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-6.45%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+5.60%
1 Year
Performance
-21.13%
5 Year
Performance
-34.72%

JLEN Stock Chart for Monday, September, 15, 2025

JLEN Chart by TradingView

JLEN Environmental Assets Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 75.40GBX 75.40GBX 77.40GBX 74.701.51 million shs£498.04 million
09/12/2025GBX 75.30GBX 75.80
+0.66%		GBX 76.90GBX 74.601.88 million shs£500.68 million
09/11/2025GBX 76.60GBX 75.30
-1.70%		GBX 78.70GBX 75.052.34 million shs£497.38 million
09/10/2025GBX 77.40GBX 76.60
-1.03%		GBX 78.70GBX 76.401.86 million shs£505.97 million
09/09/2025GBX 77.40GBX 77.40GBX 78.90GBX 77.40927,498 shs£511.25 million
09/08/2025GBX 78.40GBX 77.40
-1.28%		GBX 78.90GBX 77.40927,498 shs£511.25 million
09/05/2025GBX 78.90GBX 78.01
-1.13%		GBX 80.20GBX 78.102.90 million shs£515.28 million
09/04/2025GBX 78.70GBX 78.90
+0.25%		GBX 80.50GBX 78.102.44 million shs£521.16 million
09/03/2025GBX 78.90GBX 78.70
-0.25%		GBX 80.50GBX 78.501.06 million shs£519.84 million
09/02/2025GBX 79.50GBX 78.90
-0.75%		GBX 80.40GBX 78.501.11 million shs£521.16 million
09/01/2025GBX 79.50GBX 79.50GBX 80.50GBX 78.741.10 million shs£525.12 million
08/29/2025GBX 80.40GBX 79.50
-1.12%		GBX 80.50GBX 79.10975,836 shs£625.42 million
08/28/2025GBX 80GBX 80.40
+0.50%		GBX 80.40GBX 79.30994,674 shs£531.87 million
08/27/2025GBX 80GBX 80GBX 80.30GBX 77.502.40 million shs£529.22 million
08/26/2025GBX 79.80GBX 80
+0.25%		GBX 80.30GBX 77.502.40 million shs£529.22 million
08/25/2025GBX 79.80GBX 79.80GBX 80.50GBX 79.401.21 million shs£527.90 million
08/22/2025GBX 80.30GBX 80.40
+0.12%		GBX 81.50GBX 791.34 million shs£531.87 million
08/21/2025GBX 80.30GBX 80.30GBX 81.30GBX 79.70564,454 shs£531.21 million
08/20/2025GBX 80GBX 80.30
+0.37%		GBX 81GBX 80.101.71 million shs£531.21 million
08/19/2025GBX 80.10GBX 80
-0.12%		GBX 82.90GBX 79.70813,261 shs£529.22 million
08/18/2025GBX 80.10GBX 80.10GBX 81.80GBX 80963,821 shs£529.89 million
08/15/2025GBX 80.50GBX 80.60
+0.12%		GBX 81.90GBX 80.201.02 million shs£533.19 million
08/14/2025GBX 80.60GBX 80.50
-0.12%		GBX 81.10GBX 801.60 million shs£532.53 million
Related Companies

This page (LON:JLEN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel