JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History GBX 83.10 -0.80 (-0.95%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock JLEN Environmental Assets Group Stock Price Performance The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.68%, with a year-to-date return of 16.39%. In the past month, the stock has increased 2.09%, reflecting recent market activity. As of the latest close, JLEN Environmental Assets Group traded at GBX 83.90 with a market cap of £555.02 million and volume of 706,485 shares. Five years ago, the stock traded at GBX 121.50, representing a 31.60% decrease over that period. At the time, it had a market cap of £664.27 million and a volume of 591,018 shares. Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+2.09%3 Month Performance+11.39%Year-To-Date Performance+16.39%1 Year Performance-8.68%5 Year Performance-31.60% JLEN Stock Chart for Tuesday, August, 5, 2025 JLEN Chart by TradingView JLEN Environmental Assets Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 83.90GBX 83.90GBX 84.40GBX 83706,485 shs£555.02 million08/01/2025GBX 84.30GBX 84.30GBX 85.40GBX 84914,950 shs£557.67 million07/31/2025GBX 85.60GBX 84.30-1.52%GBX 85.40GBX 84914,950 shs£557.67 million07/30/2025GBX 85.60GBX 85.60GBX 85.90GBX 84898,981 shs£566.27 million07/29/2025GBX 85.60GBX 85.60GBX 85.90GBX 84898,981 shs£566.27 million07/28/2025GBX 85.60GBX 85.60GBX 85.90GBX 84898,981 shs£566.27 million07/25/2025GBX 83.20GBX 84.40+1.44%GBX 84.73GBX 82.601.34 million shs£558.33 million07/24/2025GBX 82.40GBX 83.20+0.97%GBX 83.90GBX 81.601.20 million shs£550.39 million07/23/2025GBX 80.60GBX 82.40+2.23%GBX 82.70GBX 80.601.02 million shs£545.10 million07/22/2025GBX 81.50GBX 80.60-1.10%GBX 82GBX 80.581.79 million shs£533.19 million Get the Latest News and Ratings for JLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 81.50GBX 81.50GBX 83.40GBX 80.96997,208 shs£539.15 million07/18/2025GBX 82.40GBX 82-0.49%GBX 82.70GBX 81.541.12 million shs£542.46 million07/17/2025GBX 81.50GBX 82.40+1.10%GBX 83.30GBX 80.501.53 million shs£545.10 million07/16/2025GBX 81.60GBX 81.50-0.12%GBX 83.40GBX 80.801.51 million shs£539.15 million07/15/2025GBX 81.40GBX 81.60+0.25%GBX 82.30GBX 80.50671,700 shs£539.81 million07/14/2025GBX 81.40GBX 81.40GBX 83.40GBX 80.701.71 million shs£538.49 million07/11/2025GBX 81.80GBX 80.80-1.22%GBX 84GBX 80.501.26 million shs£534.52 million07/10/2025GBX 83.20GBX 81.80-1.68%GBX 83.50GBX 81.801.04 million shs£541.13 million07/09/2025GBX 83.60GBX 83.20-0.48%GBX 83.90GBX 831.24 million shs£550.39 million07/08/2025GBX 83.60GBX 83.60GBX 84GBX 82.101.75 million shs£553.04 million07/07/2025GBX 83.60GBX 83.60GBX 84GBX 82.10983,949 shs£553.04 million07/04/2025GBX 81.40GBX 83+1.97%GBX 83.30GBX 79.101.60 million shs£549.07 million Related Companies AJ Bell Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Rathbones Group Stock Price Chart Smithson Investment Trust Stock Price Chart Caledonia Investments Stock Price Chart JPMorgan American Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Ninety One Group Stock Price Chart Murray International Stock Price Chart Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JLEN) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JLEN Environmental Assets Group Please log in to your account or sign up in order to add this asset to your watchlist. Share JLEN Environmental Assets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JLEN Stock Alerts