Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 1,919 +1.00 (+0.05%)
As of 09/5/2025 11:57 AM Eastern

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of 43.21%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 1,919 with a market cap of £3.22 billion and volume of 249,560 shares. Five years ago, the stock traded at GBX 2,416, representing a 20.57% decrease over that period. At the time, it had a market cap of £4.68 billion and a volume of 441,903 shares.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+9.10%
3 Month
Performance
+11.38%
Year-To-Date
Performance
+43.21%
1 Year
Performance
+22.62%
5 Year
Performance
-20.57%

JMAT Stock Chart for Saturday, September, 6, 2025

Johnson Matthey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,918GBX 1,919
+0.05%
GBX 1,942GBX 1,913249,560 shs£3.22 billion
09/04/2025GBX 1,923GBX 1,918
-0.26%
GBX 1,928GBX 1,906225,384 shs£3.21 billion
09/03/2025GBX 1,904GBX 1,923
+1.00%
GBX 1,931.33GBX 1,901206,341 shs£3.22 billion
09/02/2025GBX 1,922GBX 1,904
-0.94%
GBX 1,925GBX 1,889268,202 shs£3.19 billion
09/01/2025GBX 1,911GBX 1,922
+0.58%
GBX 1,927.16GBX 1,875450,253 shs£3.20 billion
08/29/2025GBX 1,930GBX 1,911
-0.98%
GBX 1,936GBX 1,911422,779 shs£3.22 billion
08/28/2025GBX 1,910.87GBX 1,930
+1.00%
GBX 1,933GBX 1,911288,102 shs£3.23 billion
08/27/2025GBX 1,898GBX 1,910.87
+0.68%
GBX 1,927GBX 1,857628,949 shs£3.20 billion
08/26/2025GBX 1,908GBX 1,898
-0.52%
GBX 1,909GBX 1,891437,967 shs£3.17 billion
08/25/2025GBX 1,908GBX 1,908GBX 1,917GBX 1,890203,403 shs£3.19 billion
08/22/2025GBX 1,893GBX 1,908
+0.79%
GBX 1,917GBX 1,890203,403 shs£3.19 billion
08/21/2025GBX 1,881GBX 1,893
+0.64%
GBX 1,898GBX 1,877215,985 shs£3.17 billion
08/20/2025GBX 1,860GBX 1,881
+1.13%
GBX 1,887GBX 1,852507,330 shs£3.15 billion
08/19/2025GBX 1,841GBX 1,860
+1.03%
GBX 1,869GBX 1,835316,783 shs£3.11 billion
08/18/2025GBX 1,842GBX 1,841
-0.05%
GBX 1,870GBX 1,833.69128,838 shs£3.08 billion
08/15/2025GBX 1,842GBX 1,842GBX 1,867.50GBX 1,841288,014 shs£3.08 billion
08/14/2025GBX 1,803GBX 1,842
+2.16%
GBX 1,843GBX 1,793447,624 shs£3.08 billion
08/13/2025GBX 1,780.22GBX 1,803
+1.28%
GBX 1,803GBX 1,779354,143 shs£3.01 billion
08/12/2025GBX 1,765GBX 1,780.22
+0.86%
GBX 1,791GBX 1,765558,363 shs£2.98 billion
08/11/2025GBX 1,775GBX 1,765
-0.56%
GBX 1,771GBX 1,752405,881 shs£2.95 billion
08/08/2025GBX 1,770GBX 1,775
+0.28%
GBX 1,814GBX 1,754516,259 shs£2.97 billion
08/07/2025GBX 1,759GBX 1,770
+0.63%
GBX 1,781GBX 1,754512,575 shs£2.96 billion
08/06/2025GBX 1,746GBX 1,759
+0.74%
GBX 1,763GBX 1,749320,966 shs£2.94 billion
08/05/2025GBX 1,736GBX 1,746
+0.58%
GBX 1,755GBX 1,735438,083 shs£2.92 billion

This page (LON:JMAT) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners