Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 1,838 -9.00 (-0.49%)
As of 11:50 AM Eastern

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.53%, with a year-to-date return of 37.16%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 1,847.09 with a market cap of £3.09 billion and volume of 370,822 shares. Five years ago, the stock traded at GBX 2,258, representing a 18.60% decrease over that period. At the time, it had a market cap of £4.37 billion and a volume of 365,938 shares.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+7.61%
3 Month
Performance
+46.34%
Year-To-Date
Performance
+37.16%
1 Year
Performance
+13.53%
5 Year
Performance
-18.60%

JMAT Stock Chart for Friday, July, 25, 2025

Johnson Matthey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,847.09GBX 1,838
-0.49%
GBX 1,847GBX 1,824600,093 shs£3.07 billion
07/24/2025GBX 1,862GBX 1,847.09
-0.80%
GBX 1,873GBX 1,831370,822 shs£3.09 billion
07/23/2025GBX 1,856GBX 1,862
+0.32%
GBX 1,899GBX 1,862540,033 shs£3.11 billion
07/22/2025GBX 1,873GBX 1,856
-0.91%
GBX 1,882GBX 1,829308,879 shs£3.10 billion
07/21/2025GBX 1,883GBX 1,873
-0.53%
GBX 1,890GBX 1,870241,825 shs£3.13 billion
07/18/2025GBX 1,875GBX 1,883
+0.43%
GBX 1,901GBX 1,871358,826 shs£3.15 billion
07/17/2025GBX 1,847GBX 1,875
+1.52%
GBX 1,875GBX 1,828313,332 shs£3.14 billion
07/16/2025GBX 1,861GBX 1,847
-0.75%
GBX 1,872GBX 1,842434,105 shs£3.09 billion
07/15/2025GBX 1,857GBX 1,861
+0.22%
GBX 1,878GBX 1,840318,225 shs£3.11 billion
07/14/2025GBX 1,865GBX 1,857
-0.43%
GBX 1,869GBX 1,844241,272 shs£3.11 billion
07/11/2025GBX 1,874.85GBX 1,865
-0.53%
GBX 1,870GBX 1,848438,564 shs£3.12 billion
07/10/2025GBX 1,852.15GBX 1,874.85
+1.23%
GBX 1,881GBX 1,821418,855 shs£3.14 billion
07/09/2025GBX 1,852.15GBX 1,852.15GBX 1,873GBX 1,842543,474 shs£3.10 billion
07/08/2025GBX 1,823GBX 1,852.15
+1.60%
GBX 1,852.15GBX 1,820772,569 shs£3.10 billion
07/07/2025GBX 1,831GBX 1,823
-0.44%
GBX 1,842GBX 1,820296,163 shs£3.05 billion
07/04/2025GBX 1,823GBX 1,823GBX 1,838GBX 1,806366,038 shs£3.05 billion
07/03/2025GBX 1,804GBX 1,823
+1.05%
GBX 1,838GBX 1,806366,038 shs£3.05 billion
07/02/2025GBX 1,786.86GBX 1,804
+0.96%
GBX 1,804GBX 1,7761.02 million shs£3.02 billion
07/01/2025GBX 1,736.14GBX 1,786.86
+2.92%
GBX 1,793GBX 1,731898,878 shs£2.99 billion
06/30/2025GBX 1,762GBX 1,736.14
-1.47%
GBX 1,769GBX 1,720322,780 shs£2.90 billion
06/27/2025GBX 1,749.14GBX 1,762
+0.74%
GBX 1,766GBX 1,710403,038 shs£2.95 billion
06/26/2025GBX 1,708GBX 1,749.14
+2.41%
GBX 1,756GBX 1,706704,275 shs£2.92 billion
06/25/2025GBX 1,711GBX 1,708
-0.18%
GBX 1,717GBX 1,674348,658 shs£2.86 billion
06/24/2025GBX 1,693GBX 1,711
+1.06%
GBX 1,734GBX 1,705.881.25 million shs£2.86 billion

This page (LON:JMAT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners