JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 322 +1.00 (+0.31%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan UK Small Cap Growth & Income Stock Price Performance The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 8.42%. In the past month, the stock has decreased 2.15%, reflecting recent market activity. As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 321 with a market cap of £418.75 million and volume of 188,667 shares. Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.42%1 Month Performance-2.15%3 Month Performance-2.72%Year-To-Date Performance+8.42%1 Year Performance-3.59% JUGI Stock Chart for Monday, September, 8, 2025 JUGI Chart by TradingView JPMorgan UK Small Cap Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 321GBX 321GBX 323.12GBX 320.90188,667 shs£418.75 million09/04/2025GBX 317.50GBX 321+1.10%GBX 321GBX 317239,422 shs£418.75 million09/03/2025GBX 317.50GBX 317.50GBX 321.50GBX 316.50357,466 shs£414.19 million09/02/2025GBX 325.50GBX 317.50-2.46%GBX 324.50GBX 316.50339,877 shs£414.19 million09/01/2025GBX 324GBX 325.50+0.46%GBX 326GBX 322.93202,165 shs£424.62 million08/29/2025GBX 325GBX 324-0.31%GBX 326GBX 322345,392 shs£435.67 million08/28/2025GBX 323GBX 325+0.62%GBX 325GBX 3211.20 million shs£437.01 million08/27/2025GBX 323.72GBX 323-0.22%GBX 325GBX 3221.34 million shs£434.32 million08/26/2025GBX 327GBX 323.72-1.00%GBX 326.50GBX 323254,179 shs£435.29 million08/25/2025GBX 327GBX 327GBX 327GBX 322273,073 shs£439.70 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 322.50GBX 327+1.40%GBX 327GBX 322273,073 shs£439.70 million08/21/2025GBX 327GBX 322.50-1.38%GBX 325.50GBX 322.50174,270 shs£433.65 million08/20/2025GBX 328.43GBX 327-0.44%GBX 327GBX 323.94370,641 shs£439.70 million08/19/2025GBX 327GBX 328.43+0.44%GBX 329GBX 326.50167,483 shs£441.63 million08/18/2025GBX 327GBX 327GBX 327GBX 324.50161,392 shs£439.70 million08/15/2025GBX 327.50GBX 327-0.15%GBX 329GBX 325.9897,615 shs£439.70 million08/14/2025GBX 327GBX 327.50+0.15%GBX 328.50GBX 326.51388,425 shs£440.38 million08/13/2025GBX 329GBX 327-0.61%GBX 330GBX 326.32368,071 shs£439.70 million08/12/2025GBX 329GBX 329GBX 330.09GBX 327.95222,324 shs£442.39 million08/11/2025GBX 329.09GBX 329-0.03%GBX 329GBX 327385,679 shs£442.39 million08/08/2025GBX 329.94GBX 329.09-0.26%GBX 330GBX 328.16226,715 shs£442.51 million08/07/2025GBX 328.90GBX 329.94+0.32%GBX 330.50GBX 329.31256,205 shs£443.66 million Related Companies Fidelity European Trust Stock Chart Ninety One Group Stock Chart JTC Stock Chart Personal Assets Stock Chart Tetragon Financial Stock Chart Pantheon International Stock Chart Fidelity China Special Stock Chart Worldwide Healthcare Stock Chart BH Macro GBP Stock Chart Law Debenture Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUGI Stock Alerts