Free Trial

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 332.50 -1.00 (-0.30%)
As of 07/4/2025

JPMorgan UK Small Cap Growth & Income Stock Price Performance

The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.75%, with a year-to-date return of 11.95%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 333.50 with a market cap of £448.44 million and volume of 219,158 shares.

Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+0.76%
3 Month
Performance
+22.24%
Year-To-Date
Performance
+11.95%
1 Year
Performance
-0.75%

JUGI Stock Chart for Saturday, July, 5, 2025

JPMorgan UK Small Cap Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 333.50GBX 333.50GBX 335GBX 331219,158 shs£448.44 million
07/03/2025GBX 330.50GBX 333.50
+0.91%
GBX 335GBX 331219,158 shs£448.44 million
07/02/2025GBX 337GBX 330.50
-1.93%
GBX 341GBX 329.88282,375 shs£444.41 million
07/01/2025GBX 338GBX 337
-0.30%
GBX 340GBX 335.50113,312 shs£453.15 million
06/30/2025GBX 338GBX 338GBX 343GBX 338171,605 shs£454.49 million
06/27/2025GBX 331.50GBX 338
+1.96%
GBX 339.50GBX 332.38226,609 shs£454.49 million
06/26/2025GBX 329GBX 331.50
+0.76%
GBX 334GBX 329139,197 shs£445.75 million
06/25/2025GBX 328.75GBX 329
+0.08%
GBX 331.58GBX 329120,033 shs£442.39 million
06/24/2025GBX 329GBX 328.75
-0.08%
GBX 334.50GBX 328.75128,349 shs£442.06 million
06/23/2025GBX 328.07GBX 329
+0.29%
GBX 334GBX 326158,209 shs£442.39 million
06/20/2025GBX 326GBX 328.07
+0.63%
GBX 334GBX 327.31243,527 shs£441.13 million
06/19/2025GBX 328GBX 326
-0.61%
GBX 330GBX 325.5083,533 shs£438.36 million
06/18/2025GBX 330.50GBX 328
-0.76%
GBX 330GBX 327.50163,886 shs£441.05 million
06/17/2025GBX 329GBX 330.50
+0.46%
GBX 332GBX 326.50397,830 shs£444.41 million
06/16/2025GBX 327.50GBX 329
+0.46%
GBX 332GBX 328.39171,104 shs£442.39 million
06/13/2025GBX 330GBX 327.50
-0.76%
GBX 329.50GBX 324.94128,614 shs£440.38 million
06/12/2025GBX 333.50GBX 330
-1.05%
GBX 334GBX 327.50122,566 shs£443.74 million
06/11/2025GBX 332GBX 333.50
+0.45%
GBX 333.50GBX 329.50381,497 shs£448.44 million
06/10/2025GBX 335GBX 332
-0.90%
GBX 336GBX 330.50379,529 shs£446.43 million
06/09/2025GBX 331GBX 335
+1.21%
GBX 335GBX 330.50270,002 shs£450.46 million
06/06/2025GBX 330GBX 331
+0.30%
GBX 331.50GBX 328.50339,281 shs£445.08 million
06/05/2025GBX 330GBX 330GBX 334.50GBX 327.45462,177 shs£443.74 million
06/04/2025GBX 329GBX 330
+0.30%
GBX 333GBX 327.15145,577 shs£443.74 million

This page (LON:JUGI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners