JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 302 +5.50 (+1.85%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock JPMorgan UK Small Cap Growth & Income Stock Price Performance 5 Day Performance+4.32%1 Month Performance+6.90%3 Month Performance-1.63%6 Month Performance-6.79%Year-To-Date Performance+1.68%1 Year Performance-4.13% Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JUGI Stock Chart for Thursday, May, 1, 2025 JUGI Chart by TradingView JPMorgan UK Small Cap Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 295GBX 296.50+0.51%GBX 297.50GBX 294.50396,252 shs£398.69 million04/29/2025GBX 293GBX 295+0.68%GBX 295.61GBX 293.50156,422 shs£396.67 million04/28/2025GBX 289.50GBX 293+1.21%GBX 295GBX 290196,507 shs£393.98 million04/25/2025GBX 286.50GBX 289.50+1.05%GBX 289.50GBX 285166,663 shs£389.28 million04/24/2025GBX 286.90GBX 286.50-0.14%GBX 286.50GBX 28464,970 shs£385.24 million04/23/2025GBX 281.50GBX 286.90+1.92%GBX 289GBX 285185,695 shs£385.78 million04/22/2025GBX 281.22GBX 281.50+0.10%GBX 283GBX 280.47112,272 shs£378.52 million04/21/2025GBX 281.22GBX 281.22GBX 282.50GBX 276.50229,314 shs£378.14 million04/18/2025GBX 281.22GBX 281.22GBX 282.50GBX 276.50229,314 shs£378.14 million04/17/2025GBX 280.50GBX 281.22+0.26%GBX 282.50GBX 276.50229,314 shs£378.14 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 279GBX 280.50+0.54%GBX 280.50GBX 274332,224 shs£377.18 million04/15/2025GBX 274GBX 279+1.82%GBX 279.35GBX 273.50338,790 shs£375.16 million04/14/2025GBX 267GBX 274+2.62%GBX 275GBX 269.48154,310 shs£368.44 million04/11/2025GBX 267.50GBX 267-0.19%GBX 268GBX 261.55205,023 shs£359.02 million04/10/2025GBX 256GBX 267.50+4.49%GBX 273.48GBX 263376,553 shs£359.70 million04/09/2025GBX 264GBX 256-3.03%GBX 261.50GBX 253137,715 shs£344.23 million04/09/2025GBX 264GBX 256-3.03%GBX 261.50GBX 253137,715 shs£344.23 million04/08/2025GBX 254.99GBX 264+3.53%GBX 265.50GBX 253.17339,151 shs£354.99 million04/08/2025GBX 254.99GBX 264+3.53%GBX 265.50GBX 253.17339,151 shs£354.99 million04/07/2025GBX 272GBX 254.99-6.25%GBX 260.50GBX 242.54470,568 shs£342.87 million04/04/2025GBX 277GBX 272-1.81%GBX 274GBX 258.50460,443 shs£365.75 million04/03/2025GBX 282GBX 277-1.77%GBX 282GBX 275386,370 shs£372.47 million04/02/2025GBX 282.50GBX 282-0.18%GBX 282.50GBX 279371,917 shs£379.19 million04/01/2025GBX 282GBX 282.50+0.18%GBX 285.50GBX 281.76386,183 shs£379.87 million03/31/2025GBX 287GBX 282-1.74%GBX 284.96GBX 280310,365 shs£379.19 million Related Companies BH Macro USD Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Allianz Technology Trust Stock Chart Pantheon International Stock Chart Ninety One Group Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Vietnam Enterprise Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUGI Stock Free JUGI Stock Alerts