JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 388 -3.00 (-0.77%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.73%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 4.20%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 391 with a market cap of £221.20 million and volume of 191,702 shares. Five years ago, the stock traded at GBX 300.33, representing a 29.19% increase over that period. At the time, it had a market cap of £172.02 million and a volume of 101,708 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance-4.20%3 Month Performance-2.02%Year-To-Date Performance-18.49%1 Year Performance-6.73%5 Year Performance+29.19% JUSC Stock Chart for Tuesday, October, 7, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 391GBX 388-0.77%GBX 391GBX 386.32111,205 shs£219.51 million10/06/2025GBX 391GBX 391GBX 392GBX 387.47191,702 shs£221.20 million10/03/2025GBX 387GBX 391+1.03%GBX 391GBX 387.78119,815 shs£223.19 million10/02/2025GBX 388GBX 387-0.26%GBX 390GBX 387118,085 shs£220.90 million10/01/2025GBX 389GBX 388-0.26%GBX 390GBX 386194,726 shs£221.47 million09/30/2025GBX 391GBX 389-0.51%GBX 392.60GBX 388122,627 shs£222.05 million09/29/2025GBX 391GBX 391GBX 395.11GBX 390129,445 shs£223.19 million09/26/2025GBX 393GBX 391-0.51%GBX 395GBX 39085,960 shs£223.19 million09/25/2025GBX 396GBX 393-0.76%GBX 395GBX 390150,579 shs£224.33 million09/24/2025GBX 398GBX 396-0.50%GBX 398GBX 39283,886 shs£226.04 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 397GBX 398+0.25%GBX 398GBX 394169,824 shs£227.18 million09/22/2025GBX 398GBX 397-0.25%GBX 401GBX 393107,961 shs£226.61 million09/19/2025GBX 398GBX 398GBX 404GBX 395117,434 shs£227.18 million09/18/2025GBX 396GBX 398+0.51%GBX 400GBX 389197,159 shs£227.18 million09/17/2025GBX 390GBX 396+1.54%GBX 396GBX 389.73104,366 shs£226.04 million09/16/2025GBX 395GBX 390-1.27%GBX 395GBX 386.93102,644 shs£222.62 million09/15/2025GBX 400GBX 395-1.25%GBX 397.63GBX 394141,398 shs£225.47 million09/12/2025GBX 400GBX 400GBX 402GBX 397.9348,710 shs£228.32 million09/11/2025GBX 398GBX 400+0.50%GBX 400.20GBX 39743,166 shs£228.32 million09/10/2025GBX 399GBX 398-0.25%GBX 401.40GBX 39697,498 shs£227.18 million09/09/2025GBX 405GBX 399-1.48%GBX 404.94GBX 39948,146 shs£227.75 million09/08/2025GBX 405GBX 405GBX 406.52GBX 402.5895,347 shs£231.18 million Related Companies RICA Stock Price Chart SDP Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart SAIN Stock Price Chart MRCH Stock Price Chart CGT Stock Price Chart IEM Stock Price Chart SLPE Stock Price Chart JUP Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
