JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 382 +5.00 (+1.33%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance 5 Day Performance+3.80%1 Month Performance-5.91%3 Month Performance-24.80%6 Month Performance-7.95%Year-To-Date Performance-19.75%1 Year Performance-2.80% Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address JUSC Stock Chart for Friday, May, 2, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 366GBX 377+3.01%GBX 377.65GBX 36963,516 shs£228.24 million04/30/2025GBX 369GBX 366-0.81%GBX 369GBX 362.1385,253 shs£221.58 million04/29/2025GBX 363GBX 369+1.65%GBX 370GBX 362.8085,615 shs£223.39 million04/28/2025GBX 368GBX 363-1.36%GBX 372GBX 36373,394 shs£219.76 million04/25/2025GBX 368GBX 368GBX 372GBX 36462,992 shs£222.79 million04/24/2025GBX 361.87GBX 368+1.69%GBX 368GBX 353.50199,820 shs£222.79 million04/23/2025GBX 345GBX 361.87+4.89%GBX 366GBX 355.75306,331 shs£219.07 million04/22/2025GBX 350GBX 345-1.43%GBX 351GBX 336472,466 shs£208.86 million04/21/2025GBX 350GBX 350GBX 352GBX 349185,071 shs£211.89 million04/18/2025GBX 350GBX 350GBX 352GBX 349185,071 shs£211.89 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 354GBX 350-1.13%GBX 352GBX 349185,071 shs£211.89 million04/16/2025GBX 357GBX 354-0.84%GBX 355GBX 344.35410,199 shs£214.31 million04/15/2025GBX 356GBX 357+0.28%GBX 361GBX 348472,432 shs£216.13 million04/14/2025GBX 346GBX 356+2.89%GBX 360GBX 350.37475,829 shs£215.52 million04/11/2025GBX 349GBX 346-0.86%GBX 357GBX 342366,108 shs£209.47 million04/10/2025GBX 338GBX 349+3.25%GBX 371.19GBX 348300,419 shs£211.28 million04/09/2025GBX 357GBX 338-5.32%GBX 356GBX 337.50163,512 shs£204.62 million04/09/2025GBX 357GBX 338-5.32%GBX 356GBX 337.50163,512 shs£204.62 million04/08/2025GBX 353.67GBX 357+0.94%GBX 370GBX 354.31149,454 shs£216.13 million04/08/2025GBX 353.67GBX 357+0.94%GBX 370GBX 354.31149,454 shs£216.13 million04/07/2025GBX 366GBX 353.67-3.37%GBX 362GBX 334.01374,344 shs£214.11 million04/04/2025GBX 376GBX 366-2.66%GBX 384GBX 356.03292,587 shs£221.58 million04/03/2025GBX 406GBX 376-7.39%GBX 394GBX 376287,588 shs£227.63 million04/02/2025GBX 405GBX 406+0.25%GBX 408GBX 397.24109,896 shs£245.79 million04/01/2025GBX 399GBX 405+1.50%GBX 408GBX 397.66221,934 shs£245.19 million Related Companies SLPE Stock Price Chart SAIN Stock Price Chart NBPE Stock Price Chart TMPL Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart MRCH Stock Price Chart OCI Stock Price Chart IEM Stock Price Chart ICGT Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUSC Stock Free JUSC Stock Alerts