JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 392 -6.00 (-1.51%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of -17.65%. In the past month, the stock has increased 8.33%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 392 with a market cap of £237.32 million and volume of 135,833 shares. Five years ago, the stock traded at GBX 280, representing a 40.00% increase over that period. At the time, it had a market cap of £153.15 million and a volume of 55,372 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.62%1 Month Performance+8.33%3 Month Performance-15.70%Year-To-Date Performance-17.65%1 Year Performance-1.75%5 Year Performance+40.00% JUSC Stock Chart for Friday, May, 23, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 398GBX 392-1.51%GBX 398GBX 386135,833 shs£237.32 million05/21/2025GBX 406GBX 398-1.97%GBX 405GBX 396.0967,408 shs£240.95 million05/20/2025GBX 408GBX 406-0.49%GBX 410GBX 400121,986 shs£245.79 million05/19/2025GBX 411GBX 408-0.73%GBX 408GBX 394.9181,701 shs£247.00 million05/16/2025GBX 408GBX 411+0.74%GBX 411GBX 40378,546 shs£248.82 million05/15/2025GBX 408GBX 408GBX 408GBX 397.3529,381 shs£247.00 million05/14/2025GBX 410GBX 408-0.49%GBX 408GBX 403121,330 shs£247.00 million05/13/2025GBX 407GBX 410+0.74%GBX 412GBX 40228,928 shs£248.21 million05/12/2025GBX 391GBX 407+4.09%GBX 410.70GBX 390157,806 shs£246.40 million05/09/2025GBX 390GBX 391+0.26%GBX 393GBX 37248,521 shs£236.71 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 374GBX 390+4.28%GBX 390GBX 38096,675 shs£236.11 million05/07/2025GBX 377GBX 374-0.80%GBX 379GBX 37462,177 shs£226.42 million05/06/2025GBX 382GBX 377-1.31%GBX 379GBX 370134,979 shs£228.24 million05/05/2025GBX 382GBX 382GBX 382GBX 376.9161,529 shs£231.26 million05/02/2025GBX 377GBX 382+1.33%GBX 382GBX 376.9161,529 shs£231.26 million05/01/2025GBX 366GBX 377+3.01%GBX 377.65GBX 36963,516 shs£228.24 million04/30/2025GBX 369GBX 366-0.81%GBX 369GBX 362.1385,253 shs£221.58 million04/29/2025GBX 363GBX 369+1.65%GBX 370GBX 362.8085,615 shs£223.39 million04/28/2025GBX 368GBX 363-1.36%GBX 372GBX 36373,394 shs£219.76 million04/25/2025GBX 368GBX 368GBX 372GBX 36462,992 shs£222.79 million04/24/2025GBX 361.87GBX 368+1.69%GBX 368GBX 353.50199,820 shs£222.79 million04/23/2025GBX 345GBX 361.87+4.89%GBX 366GBX 355.75306,331 shs£219.07 million04/22/2025GBX 350GBX 345-1.43%GBX 351GBX 336472,466 shs£208.86 million Related Companies ASHM Stock Price Chart BRWM Stock Price Chart SAIN Stock Price Chart RICA Stock Price Chart CGT Stock Price Chart TMPL Stock Price Chart IEM Stock Price Chart SLPE Stock Price Chart OCI Stock Price Chart MUT Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUSC Stock Free JUSC Stock Alerts