JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 408 -1.00 (-0.24%) As of 08/26/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.09%, with a year-to-date return of -14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 408 with a market cap of £247.00 million and volume of 140,899 shares. Five years ago, the stock traded at GBX 299, representing a 36.45% increase over that period. At the time, it had a market cap of £174.94 million and a volume of 71,432 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.24%1 Month Performance0.00%3 Month Performance+5.70%Year-To-Date Performance-14.29%1 Year Performance-3.09%5 Year Performance+36.45% JUSC Stock Chart for Wednesday, August, 27, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 409GBX 408-0.24%GBX 409GBX 402140,899 shs£247.00 million08/25/2025GBX 409GBX 409GBX 409GBX 398.3787,831 shs£247.61 million08/22/2025GBX 398GBX 409+2.76%GBX 409GBX 398.3787,831 shs£247.61 million08/21/2025GBX 402GBX 398-1.00%GBX 402GBX 39777,217 shs£240.95 million08/20/2025GBX 400.50GBX 402+0.37%GBX 402GBX 397.50107,754 shs£243.37 million08/19/2025GBX 400GBX 400.50+0.13%GBX 402GBX 399.4995,809 shs£242.46 million08/18/2025GBX 398GBX 400+0.50%GBX 400GBX 39699,786 shs£242.16 million08/15/2025GBX 401GBX 398-0.75%GBX 403GBX 39784,541 shs£240.95 million08/14/2025GBX 400GBX 401+0.25%GBX 406GBX 400149,361 shs£242.76 million08/13/2025GBX 393GBX 400+1.78%GBX 401GBX 395.9267,282 shs£242.16 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 391GBX 393+0.51%GBX 395.01GBX 389171,402 shs£237.92 million08/11/2025GBX 394GBX 391-0.76%GBX 401GBX 39166,857 shs£236.71 million08/08/2025GBX 394GBX 394GBX 400GBX 394135,291 shs£238.53 million08/07/2025GBX 400GBX 394-1.50%GBX 400.50GBX 394141,837 shs£238.53 million08/06/2025GBX 400GBX 400GBX 404GBX 398235,830 shs£242.16 million08/05/2025GBX 398.38GBX 400+0.41%GBX 401GBX 398.8392,744 shs£242.16 million08/04/2025GBX 394GBX 398.38+1.11%GBX 399GBX 394.2466,306 shs£241.18 million08/01/2025GBX 402GBX 394-1.99%GBX 401.57GBX 389.87365,927 shs£238.53 million07/31/2025GBX 407GBX 402-1.23%GBX 413GBX 402150,094 shs£243.37 million07/30/2025GBX 408GBX 407-0.25%GBX 411GBX 406259,889 shs£246.40 million07/29/2025GBX 409GBX 408-0.24%GBX 410.34GBX 406147,735 shs£247.00 million07/28/2025GBX 408GBX 409+0.25%GBX 411.55GBX 408.95109,569 shs£247.61 million Related Companies BBGI Stock Price Chart OCI Stock Price Chart APAX Stock Price Chart ICGT Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart MUT Stock Price Chart CGT Stock Price Chart SAIN Stock Price Chart SDP Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredChase, Bank of America, Wells Fargo Preparing for BIG ChangeThanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access