JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 394 -4.00 (-1.01%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.60%, with a year-to-date return of -17.23%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 398 with a market cap of £240.95 million and volume of 131,991 shares. Five years ago, the stock traded at GBX 297, representing a 32.66% increase over that period. At the time, it had a market cap of £175.71 million and a volume of 58,219 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.60%1 Month Performance+1.81%3 Month Performance+7.65%Year-To-Date Performance-17.23%1 Year Performance+2.60%5 Year Performance+32.66% JUSC Stock Chart for Saturday, July, 5, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 398GBX 398GBX 399.42GBX 391.45131,991 shs£240.95 million07/03/2025GBX 395GBX 398+0.76%GBX 399.42GBX 391.45131,991 shs£240.95 million07/02/2025GBX 389GBX 395+1.54%GBX 396GBX 386.18186,070 shs£239.13 million07/01/2025GBX 384GBX 389+1.30%GBX 389GBX 378109,877 shs£235.50 million06/30/2025GBX 385GBX 384-0.26%GBX 386GBX 381219,805 shs£232.47 million06/27/2025GBX 380GBX 385+1.32%GBX 385GBX 378107,490 shs£233.08 million06/26/2025GBX 380GBX 380GBX 381GBX 376300,419 shs£230.05 million06/25/2025GBX 379GBX 380+0.26%GBX 385GBX 379143,644 shs£230.05 million06/24/2025GBX 377GBX 379+0.53%GBX 385GBX 379178,796 shs£229.45 million06/23/2025GBX 377GBX 377GBX 378.46GBX 371.86293,664 shs£228.24 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 373GBX 377+1.07%GBX 377GBX 371.36333,616 shs£228.24 million06/19/2025GBX 377GBX 373-1.06%GBX 373GBX 36889,827 shs£225.81 million06/18/2025GBX 372GBX 377+1.34%GBX 378GBX 369200,129 shs£228.24 million06/17/2025GBX 374GBX 372-0.53%GBX 373GBX 368.50203,075 shs£225.21 million06/16/2025GBX 372GBX 374+0.54%GBX 376GBX 369182,998 shs£226.42 million06/13/2025GBX 374GBX 372-0.53%GBX 373GBX 367162,187 shs£225.21 million06/12/2025GBX 389GBX 374-3.86%GBX 388GBX 373848,067 shs£226.42 million06/11/2025GBX 387GBX 389+0.52%GBX 488.50GBX 387.6799,704 shs£235.50 million06/10/2025GBX 386GBX 387+0.26%GBX 390GBX 383206,462 shs£234.29 million06/09/2025GBX 387GBX 386-0.26%GBX 391GBX 383.81251,767 shs£233.68 million06/06/2025GBX 387GBX 387GBX 391GBX 381.81147,949 shs£234.29 million06/05/2025GBX 388GBX 387-0.26%GBX 390GBX 382123,218 shs£234.29 million06/04/2025GBX 384GBX 388+1.04%GBX 390GBX 382.9587,162 shs£234.89 million Related Companies TMPL Stock Price Chart RICA Stock Price Chart OCI Stock Price Chart ICGT Stock Price Chart CGT Stock Price Chart SAIN Stock Price Chart IEM Stock Price Chart MUT Stock Price Chart SLPE Stock Price Chart MRCH Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUSC Stock Alerts