Free Trial

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 392 -6.00 (-1.51%)
As of 05/22/2025 11:47 AM Eastern

JPMorgan US Smaller Companies Stock Price Performance

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of -17.65%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 392 with a market cap of £237.32 million and volume of 135,833 shares. Five years ago, the stock traded at GBX 280, representing a 40.00% increase over that period. At the time, it had a market cap of £153.15 million and a volume of 55,372 shares.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
+8.33%
3 Month
Performance
-15.70%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-1.75%
5 Year
Performance
+40.00%

JUSC Stock Chart for Friday, May, 23, 2025

JPMorgan US Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 398GBX 392
-1.51%
GBX 398GBX 386135,833 shs£237.32 million
05/21/2025GBX 406GBX 398
-1.97%
GBX 405GBX 396.0967,408 shs£240.95 million
05/20/2025GBX 408GBX 406
-0.49%
GBX 410GBX 400121,986 shs£245.79 million
05/19/2025GBX 411GBX 408
-0.73%
GBX 408GBX 394.9181,701 shs£247.00 million
05/16/2025GBX 408GBX 411
+0.74%
GBX 411GBX 40378,546 shs£248.82 million
05/15/2025GBX 408GBX 408GBX 408GBX 397.3529,381 shs£247.00 million
05/14/2025GBX 410GBX 408
-0.49%
GBX 408GBX 403121,330 shs£247.00 million
05/13/2025GBX 407GBX 410
+0.74%
GBX 412GBX 40228,928 shs£248.21 million
05/12/2025GBX 391GBX 407
+4.09%
GBX 410.70GBX 390157,806 shs£246.40 million
05/09/2025GBX 390GBX 391
+0.26%
GBX 393GBX 37248,521 shs£236.71 million
05/08/2025GBX 374GBX 390
+4.28%
GBX 390GBX 38096,675 shs£236.11 million
05/07/2025GBX 377GBX 374
-0.80%
GBX 379GBX 37462,177 shs£226.42 million
05/06/2025GBX 382GBX 377
-1.31%
GBX 379GBX 370134,979 shs£228.24 million
05/05/2025GBX 382GBX 382GBX 382GBX 376.9161,529 shs£231.26 million
05/02/2025GBX 377GBX 382
+1.33%
GBX 382GBX 376.9161,529 shs£231.26 million
05/01/2025GBX 366GBX 377
+3.01%
GBX 377.65GBX 36963,516 shs£228.24 million
04/30/2025GBX 369GBX 366
-0.81%
GBX 369GBX 362.1385,253 shs£221.58 million
04/29/2025GBX 363GBX 369
+1.65%
GBX 370GBX 362.8085,615 shs£223.39 million
04/28/2025GBX 368GBX 363
-1.36%
GBX 372GBX 36373,394 shs£219.76 million
04/25/2025GBX 368GBX 368GBX 372GBX 36462,992 shs£222.79 million
04/24/2025GBX 361.87GBX 368
+1.69%
GBX 368GBX 353.50199,820 shs£222.79 million
04/23/2025GBX 345GBX 361.87
+4.89%
GBX 366GBX 355.75306,331 shs£219.07 million
04/22/2025GBX 350GBX 345
-1.43%
GBX 351GBX 336472,466 shs£208.86 million

This page (LON:JUSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners