JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 394 -8.00 (-1.99%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.08%, with a year-to-date return of -17.23%. In the past month, the stock has decreased 1.01%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 394 with a market cap of £238.53 million and volume of 365,927 shares. Five years ago, the stock traded at GBX 282, representing a 39.72% increase over that period. At the time, it had a market cap of £165.00 million and a volume of 96,150 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.43%1 Month Performance-1.01%3 Month Performance+3.14%Year-To-Date Performance-17.23%1 Year Performance-7.08%5 Year Performance+39.72% JUSC Stock Chart for Sunday, August, 3, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 402GBX 394-1.99%GBX 401.57GBX 389.87365,927 shs£238.53 million07/31/2025GBX 407GBX 402-1.23%GBX 413GBX 402150,094 shs£243.37 million07/30/2025GBX 408GBX 407-0.25%GBX 411GBX 406259,889 shs£246.40 million07/29/2025GBX 409GBX 408-0.24%GBX 410.34GBX 406147,735 shs£247.00 million07/28/2025GBX 408GBX 409+0.25%GBX 411.55GBX 408.95109,569 shs£247.61 million07/25/2025GBX 400GBX 408+2.00%GBX 408GBX 40171,179 shs£247.00 million07/24/2025GBX 402GBX 400-0.50%GBX 407GBX 40060,417 shs£242.16 million07/23/2025GBX 401GBX 402+0.25%GBX 403GBX 39963,744 shs£243.37 million07/22/2025GBX 405GBX 401-0.99%GBX 403GBX 39992,303 shs£242.76 million07/21/2025GBX 405GBX 405GBX 408GBX 402.9559,853 shs£245.19 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 402GBX 405+0.75%GBX 410GBX 40080,930 shs£245.19 million07/17/2025GBX 395GBX 402+1.77%GBX 405GBX 401120,404 shs£243.37 million07/16/2025GBX 404GBX 395-2.23%GBX 403GBX 395202,222 shs£239.13 million07/15/2025GBX 405GBX 404-0.25%GBX 407GBX 402.84242,685 shs£244.58 million07/14/2025GBX 401GBX 405+1.00%GBX 405GBX 39599,843 shs£245.19 million07/11/2025GBX 407GBX 401-1.47%GBX 403GBX 400666,198 shs£242.76 million07/10/2025GBX 397GBX 407+2.52%GBX 407GBX 397.9572,993 shs£246.40 million07/09/2025GBX 399GBX 397-0.50%GBX 400GBX 39771,551 shs£240.34 million07/08/2025GBX 396GBX 399+0.76%GBX 401GBX 39180,966 shs£241.55 million07/07/2025GBX 394GBX 396+0.51%GBX 396.82GBX 394112,951 shs£239.74 million07/04/2025GBX 398GBX 398GBX 399.42GBX 391.45131,991 shs£240.95 million07/03/2025GBX 395GBX 398+0.76%GBX 399.42GBX 391.45131,991 shs£240.95 million07/02/2025GBX 389GBX 395+1.54%GBX 396GBX 386.18186,070 shs£239.13 million Related Companies BBGI Stock Price Chart TMPL Stock Price Chart ICGT Stock Price Chart APAX Stock Price Chart OCI Stock Price Chart RICA Stock Price Chart IEM Stock Price Chart SAIN Stock Price Chart CGT Stock Price Chart MUT Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUSC Stock Alerts