JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 372 -2.00 (-0.53%) As of 06/13/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of -21.85%. In the past month, the stock has decreased 8.82%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 372 with a market cap of £225.21 million and volume of 162,187 shares. Five years ago, the stock traded at GBX 274, representing a 35.77% increase over that period. At the time, it had a market cap of £175.71 million and a volume of 170,509 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance-8.82%3 Month Performance-8.60%Year-To-Date Performance-21.85%1 Year Performance-3.13%5 Year Performance+35.77% JUSC Stock Chart for Sunday, June, 15, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 374GBX 372-0.53%GBX 373GBX 367162,187 shs£225.21 million06/12/2025GBX 389GBX 374-3.86%GBX 388GBX 373848,067 shs£226.42 million06/11/2025GBX 387GBX 389+0.52%GBX 488.50GBX 387.6799,704 shs£235.50 million06/10/2025GBX 386GBX 387+0.26%GBX 390GBX 383206,462 shs£234.29 million06/09/2025GBX 387GBX 386-0.26%GBX 391GBX 383.81251,767 shs£233.68 million06/06/2025GBX 387GBX 387GBX 391GBX 381.81147,949 shs£234.29 million06/05/2025GBX 388GBX 387-0.26%GBX 390GBX 382123,218 shs£234.29 million06/04/2025GBX 384GBX 388+1.04%GBX 390GBX 382.9587,162 shs£234.89 million06/03/2025GBX 381GBX 384+0.79%GBX 385GBX 379144,339 shs£232.47 million06/02/2025GBX 388GBX 381-1.80%GBX 384GBX 378131,487 shs£230.66 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 386GBX 388+0.52%GBX 392GBX 380110,804 shs£234.89 million05/29/2025GBX 388GBX 386-0.52%GBX 395GBX 382130,284 shs£233.68 million05/28/2025GBX 386GBX 388+0.52%GBX 394GBX 381148,029 shs£234.89 million05/27/2025GBX 389GBX 386-0.77%GBX 394GBX 384225,546 shs£233.68 million05/26/2025GBX 389GBX 389GBX 396.16GBX 375201,026 shs£235.50 million05/23/2025GBX 392GBX 389-0.77%GBX 396.16GBX 375201,026 shs£235.50 million05/22/2025GBX 398GBX 392-1.51%GBX 398GBX 386135,833 shs£237.32 million05/21/2025GBX 406GBX 398-1.97%GBX 405GBX 396.0967,408 shs£240.95 million05/20/2025GBX 408GBX 406-0.49%GBX 410GBX 400121,986 shs£245.79 million05/19/2025GBX 411GBX 408-0.73%GBX 408GBX 394.9181,701 shs£247.00 million05/16/2025GBX 408GBX 411+0.74%GBX 411GBX 40378,546 shs£248.82 million05/15/2025GBX 408GBX 408GBX 408GBX 397.3529,381 shs£247.00 million05/14/2025GBX 410GBX 408-0.49%GBX 408GBX 403121,330 shs£247.00 million Related Companies RICA Stock Price Chart CGT Stock Price Chart TMPL Stock Price Chart SAIN Stock Price Chart SLPE Stock Price Chart OCI Stock Price Chart ICGT Stock Price Chart MUT Stock Price Chart IEM Stock Price Chart MRCH Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
