JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 188 -11.00 (-5.53%) As of 07/25/2025 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.96%, with a year-to-date return of -8.74%. In the past month, the stock has decreased 0.15%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 188 with a market cap of £189.10 million and volume of 7,444 shares. Five years ago, the stock traded at GBX 89, representing a 111.24% increase over that period. At the time, it had a market cap of £68.95 million and a volume of 0 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance-0.15%3 Month PerformanceN/AYear-To-Date Performance-8.74%1 Year PerformanceN/A5 Year PerformanceN/A JZCP Stock Chart for Sunday, July, 27, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 189GBX 188-0.53%GBX 202GBX 1887,444 shs£189.10 million07/24/2025GBX 188.22GBX 189+0.41%GBX 202GBX 1898,493 shs£190.11 million07/23/2025GBX 188.22GBX 188.22GBX 202GBX 188.223,279 shs£189.33 million07/22/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million07/21/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million07/18/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million07/17/2025GBX 188.22GBX 188.22GBX 202GBX 188.221,748 shs£189.33 million07/16/2025GBX 188.22GBX 188.22GBX 202GBX 188.221,748 shs£189.33 million07/15/2025GBX 188.22GBX 188.22GBX 188.22GBX 1887,814 shs£189.33 million07/14/2025GBX 190GBX 188.22-0.94%GBX 188.22GBX 1887,814 shs£189.33 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 200GBX 190-5.00%GBX 190GBX 1896,223 shs£191.12 million07/10/2025GBX 188GBX 200+6.38%GBX 202GBX 200500 shs£201.18 million07/09/2025GBX 188GBX 188GBX 202GBX 18830,072 shs£189.10 million07/08/2025GBX 200GBX 188-6.00%GBX 202GBX 18830,072 shs£189.10 million07/07/2025GBX 202GBX 200-0.99%GBX 202GBX 2003,000 shs£201.18 million07/04/2025GBX 188GBX 188GBX 202GBX 1884,012 shs£189.10 million07/03/2025GBX 194GBX 188-3.09%GBX 202GBX 1884,012 shs£189.10 million07/02/2025GBX 188.28GBX 194+3.04%GBX 194GBX 1902,022 shs£195.14 million07/01/2025GBX 188.28GBX 188.28GBX 202GBX 188.282,840 shs£189.39 million06/30/2025GBX 188.28GBX 188.28GBX 201.14GBX 1882,403 shs£189.39 million06/27/2025GBX 188.28GBX 188.28GBX 201.14GBX 1882,403 shs£189.39 million06/26/2025GBX 201.16GBX 188.28-6.40%GBX 201.14GBX 1882,403 shs£189.39 million Related Companies Baillie Gifford US Growth Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart JPMorgan Indian Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Fidelity Emerging Markets Stock Price Chart Schroder Oriental Income Stock Price Chart GCP Infrastructure Investments Stock Price Chart Edinburgh Worldwide Stock Price Chart JPMorgan European Discovery Stock Price Chart Henderson European Trust Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
