JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 188 -6.00 (-3.09%) As of 07/3/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.63%, with a year-to-date return of -8.74%. In the past month, the stock has decreased 1.05%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 188 with a market cap of £189.10 million and volume of 4,012 shares. Five years ago, the stock traded at GBX 90, representing a 108.89% increase over that period. At the time, it had a market cap of £69.73 million and a volume of 0 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-1.05%3 Month Performance-2.79%Year-To-Date Performance-8.74%1 Year Performance-5.63%5 Year PerformanceN/A JZCP Stock Chart for Friday, July, 4, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 194GBX 188-3.09%GBX 202GBX 1884,012 shs£189.10 million07/02/2025GBX 188.28GBX 194+3.04%GBX 194GBX 1902,022 shs£195.14 million07/01/2025GBX 188.28GBX 188.28GBX 202GBX 188.282,840 shs£189.39 million06/30/2025GBX 188.28GBX 188.28GBX 201.14GBX 1882,403 shs£189.39 million06/27/2025GBX 188.28GBX 188.28GBX 201.14GBX 1882,403 shs£189.39 million06/26/2025GBX 201.16GBX 188.28-6.40%GBX 201.14GBX 1882,403 shs£189.39 million06/25/2025GBX 188GBX 201.16+7.00%GBX 201.44GBX 188.565,699 shs£202.34 million06/24/2025GBX 190GBX 188-1.05%GBX 188GBX 1886,455 shs£189.10 million06/23/2025GBX 202GBX 190-5.94%GBX 202GBX 1903,485 shs£191.12 million06/20/2025GBX 188.56GBX 188.56GBX 202GBX 188.568,053 shs£189.67 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 188.56GBX 188.56GBX 202GBX 188.568,053 shs£189.67 million06/18/2025GBX 188.28GBX 188.56+0.15%GBX 202GBX 188.568,053 shs£189.67 million06/17/2025GBX 188.28GBX 188.28GBX 202GBX 188.287,007 shs£189.39 million06/16/2025GBX 188GBX 188.28+0.15%GBX 202GBX 188.287,007 shs£189.39 million06/13/2025GBX 188GBX 188GBX 202GBX 18827 shs£189.10 million06/12/2025GBX 202GBX 188-6.93%GBX 202GBX 18827 shs£189.10 million06/10/2025GBX 190GBX 190GBX 202GBX 19016,605 shs£191.12 million06/09/2025GBX 190GBX 190GBX 202GBX 19016,605 shs£191.12 million06/06/2025GBX 190GBX 190GBX 202GBX 19016,605 shs£191.12 million06/05/2025GBX 190GBX 190GBX 206GBX 19012,000 shs£191.12 million06/04/2025GBX 190GBX 190GBX 206GBX 19012,000 shs£191.12 million06/03/2025GBX 205.44GBX 190-7.52%GBX 206GBX 19012,000 shs£191.12 million Related Companies Cordiant Digital Infrastructure Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Apax Global Alpha Stock Price Chart JPMorgan Indian Stock Price Chart Baillie Gifford US Growth Stock Price Chart Princess Private Equity Stock Price Chart Fidelity Emerging Markets Stock Price Chart Schroder Oriental Income Stock Price Chart Henderson European Trust Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
