JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 192 -1.00 (-0.52%) As of 10/3/2025 07:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of -6.80%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 192 with a market cap of £115.81 million and volume of 102,624 shares. Five years ago, the stock traded at GBX 479.70, representing a 59.97% decrease over that period. At the time, it had a market cap of £371.64 million and a volume of 0 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.88%1 Month PerformanceN/A3 Month Performance+2.13%Year-To-Date Performance-6.80%1 Year Performance+1.59%5 Year PerformanceN/A JZCP Stock Chart for Saturday, October, 4, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 204GBX 192-5.88%GBX 195GBX 192102,624 shs£115.81 million10/02/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million10/01/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million09/30/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million09/29/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million09/26/2025GBX 184GBX 204+10.87%GBX 204GBX 1946 shs£117.02 million09/25/2025GBX 184GBX 184GBX 194GBX 1846 shs£110.99 million09/24/2025GBX 186GBX 184-1.08%GBX 194GBX 1846 shs£110.99 million09/23/2025GBX 186GBX 186GBX 194GBX 184.2012,677 shs£112.20 million09/22/2025GBX 194GBX 186-4.12%GBX 194GBX 184.2012,677 shs£112.20 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 186GBX 186GBX 194GBX 18610,441 shs£112.20 million09/18/2025GBX 186GBX 186GBX 194GBX 18610,441 shs£112.20 million09/17/2025GBX 186GBX 186GBX 194GBX 18610,441 shs£112.20 million09/16/2025GBX 184.16GBX 186+1.00%GBX 194GBX 18610,441 shs£112.20 million09/15/2025GBX 191.44GBX 184.16-3.80%GBX 194GBX 184.167,218 shs£111.09 million09/12/2025GBX 185.42GBX 191.44+3.25%GBX 194GBX 191.4412,040 shs£115.48 million09/11/2025GBX 192GBX 185.42-3.43%GBX 194GBX 185.4214,962 shs£111.85 million09/09/2025GBX 186GBX 186GBX 194GBX 1861,311 shs£112.20 million09/08/2025GBX 186GBX 186GBX 194GBX 1861,311 shs£112.20 million09/05/2025GBX 192GBX 186-3.13%GBX 194GBX 1861,311 shs£112.20 million09/03/2025GBX 185.42GBX 185.42GBX 194GBX 185.423,209 shs£111.85 million Related Companies Bluefield Solar Income Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart Octopus Apollo VCT Stock Price Chart IP Group Stock Price Chart JPMorgan Indian Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Polar Capital Stock Price Chart JPMorgan Claverhouse Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JZCP Stock Alerts