JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 191 0.00 (0.00%) As of 10/24/2025 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.39%, with a year-to-date return of -7.28%. In the past month, the stock has increased 3.80%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 191 with a market cap of £115.21 million and volume of 714 shares. Five years ago, the stock traded at GBX 90, representing a 112.22% increase over that period. At the time, it had a market cap of £371.64 million and a volume of 2,610 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.80%1 Month Performance+3.80%3 Month Performance+1.60%Year-To-Date Performance-7.28%1 Year Performance-0.39%5 Year Performance+112.22% JZCP Stock Chart for Saturday, October, 25, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 187GBX 191+2.14%GBX 194GBX 191714 shs£115.21 million10/23/2025GBX 187GBX 187GBX 194GBX 187250,000 shs£112.80 million10/22/2025GBX 184GBX 187+1.63%GBX 194GBX 187250,000 shs£112.80 million10/21/2025GBX 184GBX 184GBX 194GBX 1843,250 shs£110.99 million10/20/2025GBX 184GBX 184GBX 194GBX 1843,250 shs£110.99 million10/17/2025GBX 192GBX 184-4.17%GBX 194GBX 1843,250 shs£110.99 million10/14/2025GBX 184GBX 184GBX 184GBX 184102,624 shs£110.99 million10/13/2025GBX 184GBX 184GBX 184GBX 184102,624 shs£110.99 million10/10/2025GBX 202GBX 184-8.91%GBX 184GBX 184102,624 shs£110.99 million10/09/2025GBX 192GBX 202+5.21%GBX 202GBX 194102,624 shs£121.85 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 192GBX 192GBX 195GBX 192102,624 shs£115.81 million10/07/2025GBX 192GBX 192GBX 195GBX 192102,624 shs£115.81 million10/06/2025GBX 192GBX 192GBX 195GBX 192102,624 shs£115.81 million10/03/2025GBX 204GBX 192-5.88%GBX 195GBX 192102,624 shs£115.81 million10/02/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million10/01/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million09/30/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million09/29/2025GBX 204GBX 204GBX 204GBX 1946 shs£123.05 million09/26/2025GBX 184GBX 204+10.87%GBX 204GBX 1946 shs£117.02 million09/25/2025GBX 184GBX 184GBX 194GBX 1846 shs£110.99 million09/24/2025GBX 186GBX 184-1.08%GBX 194GBX 1846 shs£110.99 million Related Companies Tatton Asset Management Stock Price Chart Foresight Solar Stock Price Chart European Opportunities Trust Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Octopus Titan VCT Stock Price Chart Pacific Assets Stock Price Chart North American Income Trust Stock Price Chart Gresham House Energy Storage Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart Invesco Bond Income Plus Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JZCP Stock Alerts