JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 186 -6.00 (-3.13%) As of 09/5/2025 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.49%, with a year-to-date return of -9.71%. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 186 with a market cap of £112.20 million and volume of 1,311 shares. Five years ago, the stock traded at GBX 89, representing a 108.99% increase over that period. At the time, it had a market cap of £68.95 million and a volume of 2,106 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance-1.06%3 Month Performance-2.11%Year-To-Date Performance-9.71%1 Year Performance+4.49%5 Year Performance+108.99% JZCP Stock Chart for Sunday, September, 7, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 192GBX 186-3.13%GBX 194GBX 1861,311 shs£112.20 million09/03/2025GBX 185.42GBX 185.42GBX 194GBX 185.423,209 shs£111.85 million09/02/2025GBX 185.42GBX 185.42GBX 194GBX 185.423,209 shs£111.85 million09/01/2025GBX 192GBX 185.42-3.43%GBX 194GBX 185.423,209 shs£111.85 million08/28/2025GBX 191.44GBX 191.44GBX 191.44GBX 191.442,946 shs£192.56 million08/27/2025GBX 191.44GBX 191.44GBX 191.44GBX 191.442,946 shs£192.56 million08/26/2025GBX 192GBX 191.44-0.29%GBX 191.44GBX 191.442,946 shs£192.56 million08/21/2025GBX 185.42GBX 185.42GBX 194GBX 185.422,000 shs£186.51 million08/20/2025GBX 185.42GBX 185.42GBX 194GBX 185.422,000 shs£186.51 million08/19/2025GBX 194GBX 185.42-4.42%GBX 194GBX 185.422,000 shs£186.51 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 194GBX 194GBX 194GBX 19443,434 shs£195.14 million08/15/2025GBX 194GBX 194GBX 194GBX 19443,434 shs£195.14 million08/14/2025GBX 186GBX 194+4.30%GBX 194GBX 19443,434 shs£195.14 million08/13/2025GBX 189GBX 186-1.59%GBX 196GBX 185.7696,749 shs£187.09 million08/12/2025GBX 189GBX 189GBX 200GBX 18524,880 shs£190.11 million08/11/2025GBX 190GBX 189-0.53%GBX 200GBX 18524,880 shs£190.11 million08/08/2025GBX 188GBX 190+1.06%GBX 190GBX 18711,766 shs£191.12 million08/07/2025GBX 188GBX 188GBX 202GBX 18815,103 shs£189.10 million08/06/2025GBX 188GBX 188GBX 202GBX 18815,103 shs£189.10 million Related Companies Polar Capital Stock Price Chart JPMorgan Claverhouse Stock Price Chart Tatton Asset Management Stock Price Chart European Opportunities Trust Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart Henderson Far East Income Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart North American Income Trust Stock Price Chart Pacific Assets Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
