Free Trial

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 188 -11.00 (-5.53%)
As of 07/25/2025 04:26 AM Eastern

JZ Capital Partners Stock Price Performance

The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.96%, with a year-to-date return of -8.74%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, JZ Capital Partners traded at GBX 188 with a market cap of £189.10 million and volume of 7,444 shares. Five years ago, the stock traded at GBX 89, representing a 111.24% increase over that period. At the time, it had a market cap of £68.95 million and a volume of 0 shares.

Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-0.15%
3 Month
Performance
N/A
Year-To-Date
Performance
-8.74%
1 Year
Performance
N/A
5 Year
Performance
N/A

JZCP Stock Chart for Sunday, July, 27, 2025

JZ Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 189GBX 188
-0.53%
GBX 202GBX 1887,444 shs£189.10 million
07/24/2025GBX 188.22GBX 189
+0.41%
GBX 202GBX 1898,493 shs£190.11 million
07/23/2025GBX 188.22GBX 188.22GBX 202GBX 188.223,279 shs£189.33 million
07/22/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million
07/21/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million
07/18/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million
07/17/2025GBX 188.22GBX 188.22GBX 202GBX 188.221,748 shs£189.33 million
07/16/2025GBX 188.22GBX 188.22GBX 202GBX 188.221,748 shs£189.33 million
07/15/2025GBX 188.22GBX 188.22GBX 188.22GBX 1887,814 shs£189.33 million
07/14/2025GBX 190GBX 188.22
-0.94%
GBX 188.22GBX 1887,814 shs£189.33 million
07/11/2025GBX 200GBX 190
-5.00%
GBX 190GBX 1896,223 shs£191.12 million
07/10/2025GBX 188GBX 200
+6.38%
GBX 202GBX 200500 shs£201.18 million
07/09/2025GBX 188GBX 188GBX 202GBX 18830,072 shs£189.10 million
07/08/2025GBX 200GBX 188
-6.00%
GBX 202GBX 18830,072 shs£189.10 million
07/07/2025GBX 202GBX 200
-0.99%
GBX 202GBX 2003,000 shs£201.18 million
07/04/2025GBX 188GBX 188GBX 202GBX 1884,012 shs£189.10 million
07/03/2025GBX 194GBX 188
-3.09%
GBX 202GBX 1884,012 shs£189.10 million
07/02/2025GBX 188.28GBX 194
+3.04%
GBX 194GBX 1902,022 shs£195.14 million
07/01/2025GBX 188.28GBX 188.28GBX 202GBX 188.282,840 shs£189.39 million
06/30/2025GBX 188.28GBX 188.28GBX 201.14GBX 1882,403 shs£189.39 million
06/27/2025GBX 188.28GBX 188.28GBX 201.14GBX 1882,403 shs£189.39 million
06/26/2025GBX 201.16GBX 188.28
-6.40%
GBX 201.14GBX 1882,403 shs£189.39 million

This page (LON:JZCP) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners