JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 194 -1.00 (-0.51%) As of 08/14/2025 06:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.02%, with a year-to-date return of -5.83%. In the past month, the stock has increased 3.07%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 194 with a market cap of £195.14 million and volume of 43,434 shares. Five years ago, the stock traded at GBX 89, representing a 117.98% increase over that period. At the time, it had a market cap of £68.95 million and a volume of 2,614 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.65%1 Month Performance+3.07%3 Month Performance-5.90%Year-To-Date Performance-5.83%1 Year Performance-1.02%5 Year Performance+117.98% JZCP Stock Chart for Saturday, August, 16, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 194GBX 194GBX 194GBX 19443,434 shs£195.14 million08/14/2025GBX 186GBX 194+4.30%GBX 194GBX 19443,434 shs£195.14 million08/13/2025GBX 189GBX 186-1.59%GBX 196GBX 185.7696,749 shs£187.09 million08/12/2025GBX 189GBX 189GBX 200GBX 18524,880 shs£190.11 million08/11/2025GBX 190GBX 189-0.53%GBX 200GBX 18524,880 shs£190.11 million08/08/2025GBX 188GBX 190+1.06%GBX 190GBX 18711,766 shs£191.12 million08/07/2025GBX 188GBX 188GBX 202GBX 18815,103 shs£189.10 million08/06/2025GBX 188GBX 188GBX 202GBX 18815,103 shs£189.10 million08/05/2025GBX 204GBX 188-7.84%GBX 202GBX 18815,103 shs£189.10 million08/04/2025GBX 199GBX 204+2.51%GBX 204GBX 18819,983 shs£205.20 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/31/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/30/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/29/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/28/2025GBX 188GBX 189+0.53%GBX 202GBX 1895,346 shs£190.11 million07/25/2025GBX 189GBX 188-0.53%GBX 202GBX 1887,444 shs£189.10 million07/24/2025GBX 188.22GBX 189+0.41%GBX 202GBX 1898,493 shs£190.11 million07/23/2025GBX 188.22GBX 188.22GBX 202GBX 188.223,279 shs£189.33 million07/22/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million07/21/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million07/18/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million07/17/2025GBX 188.22GBX 188.22GBX 202GBX 188.221,748 shs£189.33 million07/16/2025GBX 188.22GBX 188.22GBX 202GBX 188.221,748 shs£189.33 million07/15/2025GBX 188.22GBX 188.22GBX 188.22GBX 1887,814 shs£189.33 million Related Companies Fidelity Emerging Markets Stock Price Chart Edinburgh Worldwide Stock Price Chart JPMorgan Indian Stock Price Chart Schroder Oriental Income Stock Price Chart Princess Private Equity Stock Price Chart GCP Infrastructure Investments Stock Price Chart Molten Ventures Stock Price Chart Henderson European Trust Stock Price Chart JPMorgan European Discovery Stock Price Chart Chrysalis Investments Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access