K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 90.80 -0.70 (-0.77%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock K3 Business Technology Group Stock Price Performance The K3 Business Technology Group (KBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.92%, with a year-to-date return of 14.94%. In the past month, the stock has increased 4.97%, reflecting recent market activity. As of the latest close, K3 Business Technology Group traded at GBX 90.80 with a market cap of £40.57 million and volume of 22,022 shares. Five years ago, the stock traded at GBX 74, representing a 22.70% increase over that period. At the time, it had a market cap of £31.78 million and a volume of 0 shares. Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.18%1 Month Performance+4.97%3 Month Performance-5.68%Year-To-Date PerformanceN/A1 Year Performance-4.92%5 Year PerformanceN/A KBT Stock Chart for Sunday, June, 15, 2025 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 91GBX 90.80-0.22%GBX 91.50GBX 8822,022 shs£40.57 million06/12/2025GBX 88GBX 91+3.41%GBX 91.50GBX 911,098 shs£40.66 million06/11/2025GBX 88GBX 88GBX 89GBX 885,000 shs£39.32 million06/10/2025GBX 89.40GBX 88-1.57%GBX 89GBX 88184 shs£39.32 million06/09/2025GBX 89GBX 89.40+0.45%GBX 89.40GBX 888,302 shs£39.95 million06/06/2025GBX 88GBX 88GBX 89GBX 8818,365 shs£39.32 million06/05/2025GBX 89.98GBX 88-2.20%GBX 89GBX 8818,365 shs£39.32 million06/04/2025GBX 88.16GBX 89.98+2.07%GBX 89.98GBX 8927 shs£40.21 million06/03/2025GBX 89.98GBX 88.16-2.03%GBX 89GBX 88.16921 shs£39.39 million06/02/2025GBX 90GBX 89.98-0.02%GBX 89.98GBX 899,235 shs£40.21 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 88GBX 88GBX 90GBX 8811,173 shs£39.32 million05/29/2025GBX 91.70GBX 88-4.03%GBX 90GBX 8811,173 shs£39.32 million05/28/2025GBX 91.70GBX 91.70GBX 91.70GBX 8821,545 shs£40.98 million05/27/2025GBX 91.02GBX 91.70+0.75%GBX 91.70GBX 8821,545 shs£40.98 million05/26/2025GBX 91.02GBX 91.02GBX 91.70GBX 91.0210,700 shs£40.67 million05/23/2025GBX 91.43GBX 91.02-0.45%GBX 91.70GBX 91.0210,700 shs£40.67 million05/22/2025GBX 94.95GBX 91.43-3.70%GBX 93GBX 91.431,000 shs£40.86 million05/21/2025GBX 94.96GBX 94.95-0.01%GBX 95GBX 933,253 shs£42.43 million05/20/2025GBX 88.80GBX 94.96+6.94%GBX 94.96GBX 8640,323 shs£42.43 million05/19/2025GBX 82.83GBX 88.80+7.20%GBX 88.80GBX 8054,932 shs£39.68 million05/16/2025GBX 86.50GBX 82.83-4.24%GBX 86.50GBX 82.8319,502 shs£37.02 million05/15/2025GBX 86.50GBX 86.50GBX 86.50GBX 84.17105 shs£38.65 million05/14/2025GBX 84.17GBX 86.50+2.77%GBX 86.50GBX 84.17105 shs£38.65 million Related Companies Triad Group Stock Price Chart Made Tech Group Stock Price Chart GSTechnologies Stock Price Chart TPXimpact Stock Price Chart Tialis Essential IT Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart FD Technologies Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KBT Stock Free KBT Stock Alerts