K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 40 -10.00 (-20.00%) As of 07/29/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock K3 Business Technology Group Stock Price Performance The K3 Business Technology Group (KBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.95%, with a year-to-date return of -49.37%. In the past month, the stock has decreased 50.00%, reflecting recent market activity. As of the latest close, K3 Business Technology Group traded at GBX 40 with a market cap of £17.87 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 68, representing a 41.18% decrease over that period. At the time, it had a market cap of £29.20 million and a volume of 22,621 shares. Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-50.00%3 Month Performance-55.03%Year-To-Date PerformanceN/A1 Year Performance-45.95%5 Year Performance-41.18% KBT Stock Chart for Wednesday, August, 6, 2025 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million08/04/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million08/01/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million07/31/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million07/30/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million07/29/2025GBX 47.15GBX 40-15.16%GBX 55GBX 37.551.17 million shs£17.87 million07/28/2025GBX 55GBX 47.15-14.27%GBX 55GBX 47.1052,697 shs£21.07 million07/25/2025GBX 46GBX 55+19.57%GBX 55GBX 45124,647 shs£24.58 million07/24/2025GBX 51.40GBX 46-10.51%GBX 51.40GBX 45.5534.16 million shs£20.56 million07/23/2025GBX 69.80GBX 51.40-26.36%GBX 85GBX 4534.45 million shs£22.97 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 75GBX 69.80-6.93%GBX 77.50GBX 6018,955 shs£31.19 million07/21/2025GBX 75GBX 75GBX 75GBX 752 shs£33.51 million07/18/2025GBX 75.25GBX 75-0.33%GBX 77.50GBX 75620 shs£33.51 million07/17/2025GBX 76GBX 75.25-0.99%GBX 80GBX 75.251,436 shs£33.63 million07/16/2025GBX 80GBX 76-5.00%GBX 83.80GBX 75.344,144 shs£33.96 million07/15/2025GBX 75GBX 80+6.67%GBX 80GBX 758,057 shs£35.75 million07/14/2025GBX 78.80GBX 75-4.82%GBX 85GBX 751,501 shs£33.51 million07/11/2025GBX 77.50GBX 78.80+1.68%GBX 79GBX 75.1010,397 shs£35.21 million07/10/2025GBX 75GBX 77.50+3.33%GBX 80GBX 77.5035,740 shs£34.63 million07/09/2025GBX 77.90GBX 75-3.72%GBX 77.70GBX 7533,556 shs£33.51 million07/08/2025GBX 78.90GBX 77.90-1.27%GBX 77.90GBX 7512,720 shs£34.81 million07/07/2025GBX 77.50GBX 78.90+1.81%GBX 79.90GBX 7564,218 shs£35.26 million Related Companies Made Tech Group Stock Price Chart Triad Group Stock Price Chart GSTechnologies Stock Price Chart TPXimpact Stock Price Chart Tialis Essential IT Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart FD Technologies Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
