Free Trial

K3 Business Technology Group (KBT) Stock Chart & Stock Price History

K3 Business Technology Group logo
GBX 40 -10.00 (-20.00%)
As of 07/29/2025

K3 Business Technology Group Stock Price Performance

The K3 Business Technology Group (KBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -49.37%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, K3 Business Technology Group traded at GBX 40 with a market cap of £17.87 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 108, representing a 62.96% decrease over that period. At the time, it had a market cap of £46.38 million and a volume of 4 shares.

Receive KBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-56.38%
Year-To-Date
Performance
N/A
1 Year
Performance
-44.44%
5 Year
Performance
-62.96%

KBT Stock Chart for Wednesday, August, 27, 2025

K3 Business Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/25/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/22/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/21/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/20/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/19/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/18/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/15/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/14/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/13/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/12/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/11/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/08/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/07/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/06/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/05/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/04/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
08/01/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
07/31/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
07/30/2025GBX 40GBX 40GBX 55GBX 37.551.17 million shs£17.87 million
07/29/2025GBX 47.15GBX 40
-15.16%
GBX 55GBX 37.551.17 million shs£17.87 million
07/28/2025GBX 55GBX 47.15
-14.27%
GBX 55GBX 47.1052,697 shs£21.07 million

This page (LON:KBT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners