K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 89 +2.50 (+2.89%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock K3 Business Technology Group Stock Price Performance 5 Day Performance+3.89%1 Month Performance+4.71%3 Month Performance+6.08%6 Month Performance+33.83%Year-To-Date PerformanceN/A1 Year Performance-12.75% Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KBT Stock Chart for Saturday, May, 3, 2025 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 83.10GBX 89+7.10%GBX 89GBX 86.5020,000 shs£39.77 million05/01/2025GBX 83GBX 83.10+0.12%GBX 88.95GBX 83.1015,000 shs£37.13 million04/30/2025GBX 85.67GBX 83-3.11%GBX 95GBX 8326,505 shs£37.09 million04/29/2025GBX 85.67GBX 85.67GBX 90GBX 85.671,515 shs£38.28 million04/28/2025GBX 95GBX 85.67-9.83%GBX 90GBX 85.671,515 shs£38.28 million04/25/2025GBX 94.99GBX 95+0.01%GBX 95GBX 901,886 shs£42.45 million04/24/2025GBX 94.99GBX 94.99GBX 94.99GBX 87.275,852 shs£42.45 million04/23/2025GBX 90GBX 94.99+5.54%GBX 94.99GBX 87.275,852 shs£42.45 million04/22/2025GBX 90GBX 90GBX 90GBX 87.27136 shs£40.22 million04/21/2025GBX 90GBX 90GBX 90GBX 87.27136 shs£40.22 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 87.27GBX 87.27GBX 90GBX 87.27136 shs£39.00 million04/17/2025GBX 87.27GBX 87.27GBX 90GBX 87.27136 shs£39.00 million04/16/2025GBX 95GBX 87.27-8.14%GBX 90GBX 87.27136 shs£39.00 million04/15/2025GBX 95.07GBX 95-0.07%GBX 95GBX 905,346 shs£42.45 million04/14/2025GBX 94GBX 95.07+1.14%GBX 95.07GBX 905,787 shs£42.48 million04/11/2025GBX 92GBX 94+2.17%GBX 94GBX 902,123 shs£42.00 million04/10/2025GBX 88GBX 92+4.55%GBX 92GBX 867,847 shs£41.11 million04/09/2025GBX 92GBX 88-4.35%GBX 90GBX 882,810 shs£39.32 million04/09/2025GBX 92GBX 88-4.35%GBX 90GBX 882,810 shs£39.32 million04/08/2025GBX 83.50GBX 92+10.18%GBX 92.60GBX 8813,839 shs£41.11 million04/08/2025GBX 83.50GBX 92+10.18%GBX 92.60GBX 8813,839 shs£41.11 million04/07/2025GBX 89.99GBX 83.50-7.21%GBX 88GBX 83.503,254 shs£37.31 million04/04/2025GBX 85GBX 89.99+5.87%GBX 89.99GBX 8831,106 shs£40.21 million04/03/2025GBX 95.40GBX 85-10.90%GBX 92.60GBX 8548,969 shs£37.98 million04/02/2025GBX 92GBX 95.40+3.70%GBX 95.40GBX 929,107 shs£42.63 million Related Companies Triad Group Stock Price Chart Made Tech Group Stock Price Chart GSTechnologies Stock Price Chart Tialis Essential IT Stock Price Chart TPXimpact Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart FD Technologies Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KBT Stock Free KBT Stock Alerts