K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 75.25 -4.75 (-5.94%) As of 04:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock K3 Business Technology Group Stock Price Performance The K3 Business Technology Group (KBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.49%, with a year-to-date return of -4.75%. In the past month, the stock has decreased 16.39%, reflecting recent market activity. As of the latest close, K3 Business Technology Group traded at GBX 76 with a market cap of £33.96 million and volume of 4,144 shares. Five years ago, the stock traded at GBX 72.50, representing a 3.79% increase over that period. At the time, it had a market cap of £31.14 million and a volume of 6,150 shares. Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.51%1 Month Performance-16.39%3 Month Performance-13.77%Year-To-Date PerformanceN/A1 Year Performance-14.49%5 Year Performance+3.79% KBT Stock Chart for Thursday, July, 17, 2025 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 80GBX 76-5.00%GBX 83.80GBX 75.344,144 shs£33.96 million07/15/2025GBX 75GBX 80+6.67%GBX 80GBX 758,057 shs£35.75 million07/14/2025GBX 78.80GBX 75-4.82%GBX 85GBX 751,501 shs£33.51 million07/11/2025GBX 77.50GBX 78.80+1.68%GBX 79GBX 75.1010,397 shs£35.21 million07/10/2025GBX 75GBX 77.50+3.33%GBX 80GBX 77.5035,740 shs£34.63 million07/09/2025GBX 77.90GBX 75-3.72%GBX 77.70GBX 7533,556 shs£33.51 million07/08/2025GBX 78.90GBX 77.90-1.27%GBX 77.90GBX 7512,720 shs£34.81 million07/07/2025GBX 77.50GBX 78.90+1.81%GBX 79.90GBX 7564,218 shs£35.26 million07/04/2025GBX 80GBX 80GBX 80GBX 77.5093,954 shs£35.75 million07/03/2025GBX 79.99GBX 80+0.01%GBX 80GBX 77.5093,954 shs£35.75 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 84.80GBX 79.99-5.67%GBX 85GBX 7854,577 shs£35.74 million07/01/2025GBX 84.80GBX 84.80GBX 85GBX 84.805,892 shs£37.89 million06/30/2025GBX 80.50GBX 84.80+5.34%GBX 85GBX 84.805,892 shs£37.89 million06/27/2025GBX 80.50GBX 80.50GBX 85GBX 80.502,163 shs£35.97 million06/26/2025GBX 82.50GBX 80.50-2.42%GBX 87.50GBX 80.506,506 shs£35.97 million06/25/2025GBX 82.50GBX 82.50GBX 87.50GBX 82.50733 shs£36.87 million06/24/2025GBX 82.23GBX 82.50+0.33%GBX 87.50GBX 82.50733 shs£36.87 million06/23/2025GBX 82.23GBX 82.23GBX 87.50GBX 82.2315 shs£36.74 million06/20/2025GBX 85.50GBX 82.23-3.83%GBX 87.50GBX 82.2315 shs£36.74 million06/19/2025GBX 85.50GBX 85.50GBX 90GBX 85.501,297 shs£38.21 million06/18/2025GBX 90GBX 85.50-5.00%GBX 90GBX 85.501,297 shs£38.21 million06/17/2025GBX 88GBX 90+2.27%GBX 90GBX 9095 shs£40.22 million06/16/2025GBX 90.80GBX 88-3.08%GBX 91.50GBX 8826.55 million shs£39.32 million Related Companies Made Tech Group Stock Price Chart Triad Group Stock Price Chart GSTechnologies Stock Price Chart TPXimpact Stock Price Chart Tialis Essential IT Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart FD Technologies Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KBT Stock Alerts