Free Trial

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

KEFI Gold and Copper logo
GBX 1.50 +0.17 (+12.78%)
As of 10/8/2025 12:42 PM Eastern

KEFI Gold and Copper Stock Price Performance

The KEFI Gold and Copper (KEFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.42%, with a year-to-date return of 215.13%. In the past month, the stock has increased 89.87%, reflecting recent market activity.

As of the latest close, KEFI Gold and Copper traded at GBX 1.50 with a market cap of £141.47 million and volume of 158.92 million shares. Five years ago, the stock traded at GBX 2.15, representing a 30.23% decrease over that period. At the time, it had a market cap of £40.52 million and a volume of 18.75 million shares.

Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.64%
1 Month
Performance
+89.87%
3 Month
Performance
+187.36%
Year-To-Date
Performance
+215.13%
1 Year
Performance
+160.42%
5 Year
Performance
-30.23%

KEFI Stock Chart for Thursday, October, 9, 2025

KEFI Gold and Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 1.33GBX 1.50
+12.78%
GBX 1.55GBX 1.29158.92 million shs£141.47 million
10/07/2025GBX 1.34GBX 1.33
-0.75%
GBX 1.34GBX 1.21104.27 million shs£125.44 million
10/06/2025GBX 1.32GBX 1.34
+1.52%
GBX 1.36GBX 1.25105.41 million shs£126.38 million
10/03/2025GBX 1.34GBX 1.32
-1.49%
GBX 1.36GBX 1.26110.07 million shs£123.59 million
10/02/2025GBX 1.25GBX 1.34
+7.63%
GBX 1.38GBX 1.20155.91 million shs£125.46 million
10/01/2025GBX 1.13GBX 1.25
+10.18%
GBX 1.29GBX 1.11257.27 million shs£116.56 million
09/30/2025GBX 0.96GBX 1.13
+17.46%
GBX 1.13GBX 0.98143.29 million shs£105.80 million
09/29/2025GBX 0.96GBX 0.96
+0.21%
GBX 1.01GBX 0.9570.17 million shs£90.07 million
09/26/2025GBX 1GBX 0.96
-4.00%
GBX 1.02GBX 0.9436.80 million shs£89.88 million
09/25/2025GBX 0.95GBX 1
+5.04%
GBX 1.02GBX 0.9567.42 million shs£93.63 million
09/24/2025GBX 0.93GBX 0.95
+2.37%
GBX 1.02GBX 0.9255.01 million shs£89.13 million
09/23/2025GBX 1.08GBX 0.93
-13.89%
GBX 1.09GBX 0.93176.48 million shs£87.07 million
09/22/2025GBX 0.93GBX 1.08
+15.63%
GBX 1.09GBX 0.90242.06 million shs£101.12 million
09/19/2025GBX 0.89GBX 0.93
+4.94%
GBX 0.94GBX 0.83104.30 million shs£87.45 million
09/18/2025GBX 0.86GBX 0.89
+3.49%
GBX 0.90GBX 0.8261.86 million shs£83.33 million
09/17/2025GBX 0.87GBX 0.86
-1.60%
GBX 0.87GBX 0.8361.08 million shs£80.52 million
09/16/2025GBX 0.86GBX 0.87
+1.27%
GBX 0.88GBX 0.8340.62 million shs£81.83 million
09/15/2025GBX 0.82GBX 0.86
+5.24%
GBX 0.88GBX 0.77122.35 million shs£80.80 million
09/12/2025GBX 0.82GBX 0.82
-0.49%
GBX 0.83GBX 0.7870.63 million shs£76.77 million
09/11/2025GBX 0.80GBX 0.82
+2.74%
GBX 0.82GBX 0.7551.27 million shs£77.15 million
09/10/2025GBX 0.79GBX 0.80
+1.52%
GBX 0.83GBX 0.7743.60 million shs£75.09 million
09/09/2025GBX 0.77GBX 0.79
+2.07%
GBX 0.82GBX 0.76203.60 million shs£73.96 million
09/08/2025GBX 0.77GBX 0.77
+0.78%
GBX 0.80GBX 0.7576.84 million shs£72.47 million

This page (LON:KEFI) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners