Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free KEFI Stock Alerts

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

KEFI Gold and Copper logo
GBX 1.30 -0.04 (-2.63%)
As of 11:24 AM Eastern
Compare

KEFI Gold and Copper Stock Price Performance

The KEFI Gold and Copper (KEFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.49%, with a year-to-date return of 172.06%. In the past month, the stock has increased 19.91%, reflecting recent market activity.

As of the latest close, KEFI Gold and Copper traded at GBX 1.33 with a market cap of £125.44 million and volume of 251.19 million shares. Five years ago, the stock traded at GBX 2.25, representing a 42.44% decrease over that period. At the time, it had a market cap of £40.52 million and a volume of 79.61 million shares.

Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.71%
1 Month
Performance
+19.91%
3 Month
Performance
+125.61%
Year-To-Date
Performance
+172.06%
1 Year
Performance
+119.49%
5 Year
Performance
-42.44%

KEFI Stock Chart for Wednesday, October, 22, 2025

KEFI Chart by TradingView

KEFI Gold and Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 1.40GBX 1.33
-5.00%		GBX 1.60GBX 1.21251.19 million shs£125.44 million
10/20/2025GBX 1.72GBX 1.40
-18.60%		GBX 1.99GBX 1.31308.33 million shs£132.04 million
10/17/2025GBX 1.78GBX 1.72
-3.37%		GBX 1.78GBX 1.5696.06 million shs£162.22 million
10/16/2025GBX 1.75GBX 1.78
+1.71%		GBX 1.85GBX 1.61243.40 million shs£167.88 million
10/15/2025GBX 1.60GBX 1.75
+9.37%		GBX 1.79GBX 1.56200.50 million shs£165.05 million
10/14/2025GBX 1.54GBX 1.60
+3.90%		GBX 1.60GBX 1.46242.51 million shs£150.90 million
10/13/2025GBX 1.21GBX 1.54
+27.80%		GBX 1.56GBX 1.36218.99 million shs£145.24 million
10/10/2025GBX 1.44GBX 1.21
-16.32%		GBX 1.45GBX 1.16254.60 million shs£113.65 million
10/09/2025GBX 1.50GBX 1.44
-4.00%		GBX 1.56GBX 1.40115.36 million shs£135.81 million
10/08/2025GBX 1.33GBX 1.50
+12.78%		GBX 1.55GBX 1.29158.92 million shs£141.47 million
10/07/2025GBX 1.34GBX 1.33
-0.75%		GBX 1.34GBX 1.21104.27 million shs£125.44 million
10/06/2025GBX 1.32GBX 1.34
+1.52%		GBX 1.36GBX 1.25105.41 million shs£126.38 million
10/03/2025GBX 1.34GBX 1.32
-1.49%		GBX 1.36GBX 1.26110.07 million shs£123.59 million
10/02/2025GBX 1.25GBX 1.34
+7.63%		GBX 1.38GBX 1.20155.91 million shs£125.46 million
10/01/2025GBX 1.13GBX 1.25
+10.18%		GBX 1.29GBX 1.11257.27 million shs£116.56 million
09/30/2025GBX 0.96GBX 1.13
+17.46%		GBX 1.13GBX 0.98143.29 million shs£105.80 million
09/29/2025GBX 0.96GBX 0.96
+0.21%		GBX 1.01GBX 0.9570.17 million shs£90.07 million
09/26/2025GBX 1GBX 0.96
-4.00%		GBX 1.02GBX 0.9436.80 million shs£89.88 million
09/25/2025GBX 0.95GBX 1
+5.04%		GBX 1.02GBX 0.9567.42 million shs£93.63 million
09/24/2025GBX 0.93GBX 0.95
+2.37%		GBX 1.02GBX 0.9255.01 million shs£89.13 million
09/23/2025GBX 1.08GBX 0.93
-13.89%		GBX 1.09GBX 0.93176.48 million shs£87.07 million
09/22/2025GBX 0.93GBX 1.08
+15.63%		GBX 1.09GBX 0.90242.06 million shs£101.12 million
Related Companies

This page (LON:KEFI) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
The Republican party is falling apart
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel