Free Trial
→ Turn $1K into $50K with This DeFi Gem (From Crypto 101 Media) (Ad)tc pixel Free KEFI Stock Alerts

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

KEFI Gold and Copper logo
GBX 0.75 +0.04 (+6.07%)
As of 09:54 AM Eastern
Compare

KEFI Gold and Copper Stock Price Performance

The KEFI Gold and Copper (KEFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.82%, with a year-to-date return of 57.77%. In the past month, the stock has increased 36.79%, reflecting recent market activity.

As of the latest close, KEFI Gold and Copper traded at GBX 0.71 with a market cap of £66.29 million and volume of 283.52 million shares. Five years ago, the stock traded at GBX 2.30, representing a 67.28% decrease over that period. At the time, it had a market cap of £42.85 million and a volume of 8.67 million shares.

Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+36.79%
3 Month
Performance
+33.39%
Year-To-Date
Performance
+57.77%
1 Year
Performance
+28.82%
5 Year
Performance
-67.28%

KEFI Stock Chart for Wednesday, September, 3, 2025

KEFI Chart by TradingView

KEFI Gold and Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 0.79GBX 0.71
-10.83%		GBX 0.88GBX 0.68283.52 million shs£66.29 million
09/01/2025GBX 0.75GBX 0.79
+5.87%		GBX 0.84GBX 0.70228.67 million shs£74.34 million
08/29/2025GBX 0.67GBX 0.75
+11.94%		GBX 0.77GBX 0.65152.31 million shs£59.92 million
08/28/2025GBX 0.69GBX 0.67
-2.90%		GBX 0.69GBX 0.6441.98 million shs£53.52 million
08/27/2025GBX 0.65GBX 0.69
+6.81%		GBX 0.70GBX 0.6469.43 million shs£55.12 million
08/26/2025GBX 0.61GBX 0.65
+5.90%		GBX 0.66GBX 0.6063.97 million shs£51.61 million
08/25/2025GBX 0.61GBX 0.61GBX 0.64GBX 0.6025.22 million shs£48.73 million
08/22/2025GBX 0.60GBX 0.61
+1.67%		GBX 0.64GBX 0.6025.22 million shs£48.73 million
08/21/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.5926.05 million shs£47.93 million
08/20/2025GBX 0.60GBX 0.60
-0.50%		GBX 0.64GBX 0.5838.13 million shs£47.93 million
08/19/2025GBX 0.58GBX 0.60
+3.97%		GBX 0.63GBX 0.5816.15 million shs£48.17 million
08/18/2025GBX 0.59GBX 0.58
-1.02%		GBX 0.61GBX 0.5713.71 million shs£46.33 million
08/15/2025GBX 0.62GBX 0.59
-5.48%		GBX 0.65GBX 0.5860.88 million shs£46.81 million
08/14/2025GBX 0.56GBX 0.62
+11.51%		GBX 0.63GBX 0.56106.61 million shs£49.53 million
08/13/2025GBX 0.55GBX 0.56
+1.46%		GBX 0.57GBX 0.5510.63 million shs£44.42 million
08/12/2025GBX 0.56GBX 0.55
-2.84%		GBX 0.57GBX 0.547.50 million shs£43.78 million
08/11/2025GBX 0.54GBX 0.56
+4.44%		GBX 0.57GBX 0.5416.15 million shs£45.06 million
08/08/2025GBX 0.55GBX 0.54
-1.64%		GBX 0.58GBX 0.5331.86 million shs£43.14 million
08/07/2025GBX 0.53GBX 0.55
+2.81%		GBX 0.58GBX 0.5331.67 million shs£43.86 million
08/06/2025GBX 0.54GBX 0.53
-0.19%		GBX 0.57GBX 0.0647.96 million shs£42.66 million
08/05/2025GBX 0.54GBX 0.54
-0.93%		GBX 0.55GBX 0.5318.17 million shs£42.74 million
08/04/2025GBX 0.55GBX 0.54
-1.64%		GBX 0.56GBX 0.549.90 million shs£43.14 million
Related Companies

This page (LON:KEFI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel