Free Trial

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

KEFI Gold and Copper logo
GBX 0.56 -0.02 (-2.63%)
As of 05/23/2025 12:20 PM Eastern

KEFI Gold and Copper Stock Price Performance

The KEFI Gold and Copper (KEFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.40%, with a year-to-date return of 16.60%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, KEFI Gold and Copper traded at GBX 0.56 with a market cap of £44.34 million and volume of 97.26 million shares. Five years ago, the stock traded at GBX 0.92, representing a 39.67% decrease over that period. At the time, it had a market cap of £11.68 million and a volume of 23.43 million shares.

Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.35%
1 Month
Performance
+9.47%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+16.60%
1 Year
Performance
-15.40%
5 Year
Performance
-39.67%

KEFI Stock Chart for Saturday, May, 24, 2025

KEFI Gold and Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.57GBX 0.56
-2.63%
GBX 0.59GBX 0.5497.26 million shs£44.34 million
05/22/2025GBX 0.58GBX 0.57
-2.06%
GBX 0.63GBX 0.5574.74 million shs£45.54 million
05/21/2025GBX 0.62GBX 0.58
-6.43%
GBX 0.69GBX 0.55575.84 million shs£46.49 million
05/20/2025GBX 0.65GBX 0.62
-4.01%
GBX 0.65GBX 0.6232.32 million shs£49.69 million
05/19/2025GBX 0.63GBX 0.65
+2.53%
GBX 0.65GBX 0.6210.29 million shs£51.77 million
05/16/2025GBX 0.66GBX 0.63
-3.66%
GBX 0.65GBX 0.6229.04 million shs£50.49 million
05/15/2025GBX 0.63GBX 0.66
+3.47%
GBX 0.68GBX 0.6340.57 million shs£52.41 million
05/14/2025GBX 0.65GBX 0.63
-1.71%
GBX 0.68GBX 0.6244.19 million shs£50.65 million
05/13/2025GBX 0.64GBX 0.65
+1.26%
GBX 0.68GBX 0.60150.18 million shs£51.53 million
05/12/2025GBX 0.63GBX 0.64
+1.11%
GBX 0.67GBX 0.6238.52 million shs£50.89 million
05/09/2025GBX 0.63GBX 0.63
+0.64%
GBX 0.65GBX 0.6232.86 million shs£50.33 million
05/08/2025GBX 0.66GBX 0.63
-5.15%
GBX 0.67GBX 0.6328.38 million shs£50.01 million
05/07/2025GBX 0.65GBX 0.66
+1.07%
GBX 0.67GBX 0.6248.99 million shs£52.73 million
05/06/2025GBX 0.64GBX 0.65
+2.03%
GBX 0.76GBX 0.63208.68 million shs£52.17 million
05/05/2025GBX 0.64GBX 0.64GBX 0.73GBX 0.52339.45 million shs£51.13 million
05/02/2025GBX 0.54GBX 0.64
+17.65%
GBX 0.73GBX 0.52339.45 million shs£51.13 million
05/01/2025GBX 0.52GBX 0.54
+4.62%
GBX 0.57GBX 0.5216.53 million shs£43.46 million
04/30/2025GBX 0.53GBX 0.52
-2.44%
GBX 0.57GBX 0.5225.86 million shs£41.54 million
04/29/2025GBX 0.53GBX 0.53
+0.57%
GBX 0.55GBX 0.5013.47 million shs£42.58 million
04/28/2025GBX 0.51GBX 0.53
+4.33%
GBX 0.57GBX 0.5260.40 million shs£42.34 million
04/25/2025GBX 0.51GBX 0.51
+0.20%
GBX 0.52GBX 0.4932.45 million shs£40.58 million
04/24/2025GBX 0.51GBX 0.51
-0.20%
GBX 0.53GBX 0.5020.65 million shs£40.50 million
04/23/2025GBX 0.52GBX 0.51
-2.31%
GBX 0.53GBX 0.4929.85 million shs£40.58 million

This page (LON:KEFI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners