Strix Group (KETL) Stock Chart & Stock Price History GBX 45.90 -0.55 (-1.18%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Strix Group Stock Price Performance The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.48%, with a year-to-date return of -4.77%. In the past month, the stock has decreased 1.82%, reflecting recent market activity. As of the latest close, Strix Group traded at GBX 46.45 with a market cap of £104.72 million and volume of 324,628 shares. Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.03%1 Month Performance-1.82%3 Month Performance-7.09%Year-To-Date Performance-4.77%1 Year Performance-47.48% KETL Stock Chart for Thursday, June, 12, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 46.45GBX 46.45GBX 47GBX 46324,628 shs£104.72 million06/10/2025GBX 46.85GBX 46.45-0.85%GBX 46.95GBX 45.55442,796 shs£104.72 million06/09/2025GBX 44.55GBX 46.85+5.16%GBX 46.85GBX 43.87492,607 shs£105.62 million06/06/2025GBX 44.50GBX 44.55+0.11%GBX 44.55GBX 43.80195,353 shs£100.43 million06/05/2025GBX 45GBX 44.50-1.11%GBX 45.36GBX 44.05453,941 shs£100.32 million06/04/2025GBX 45GBX 45GBX 45.30GBX 44.55711,267 shs£101.45 million06/03/2025GBX 43.75GBX 45+2.86%GBX 45.25GBX 43.451.63 million shs£101.45 million06/02/2025GBX 44GBX 43.75-0.57%GBX 46.40GBX 43.39411,269 shs£98.63 million05/30/2025GBX 44.10GBX 44-0.23%GBX 45GBX 43.70293,027 shs£99.19 million05/29/2025GBX 44.80GBX 44.10-1.56%GBX 45GBX 43.58662,777 shs£99.42 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 44.85GBX 44.80-0.11%GBX 45GBX 44.60236,205 shs£101.00 million05/27/2025GBX 44.40GBX 44.85+1.01%GBX 46.95GBX 44.43762,339 shs£101.11 million05/26/2025GBX 44.40GBX 44.40GBX 45GBX 44.05290,203 shs£100.10 million05/23/2025GBX 45.75GBX 44.40-2.95%GBX 45GBX 44.05290,203 shs£100.10 million05/22/2025GBX 44.20GBX 45.75+3.51%GBX 45.80GBX 44.10297,529 shs£103.14 million05/21/2025GBX 44.45GBX 44.20-0.56%GBX 44.70GBX 43.05297,355 shs£99.64 million05/20/2025GBX 44.55GBX 44.45-0.22%GBX 45.01GBX 44.15277,055 shs£100.21 million05/19/2025GBX 45.10GBX 44.55-1.22%GBX 45.55GBX 43.94328,807 shs£100.43 million05/16/2025GBX 45.55GBX 45.10-0.99%GBX 46.16GBX 45.10141,486 shs£101.67 million05/15/2025GBX 45.50GBX 45.55+0.11%GBX 46.10GBX 44.82538,397 shs£102.69 million05/14/2025GBX 46.65GBX 45.50-2.47%GBX 47.30GBX 44.954.87 million shs£102.58 million05/13/2025GBX 46.75GBX 46.65-0.21%GBX 47.54GBX 46.10858,262 shs£105.17 million05/12/2025GBX 47.30GBX 46.75-1.16%GBX 48.05GBX 45.851.87 million shs£105.39 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart BIG Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KETL Stock Free KETL Stock Alerts