Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 41.35 -0.65 (-1.55%)
As of 07:58 AM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.48%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 42 with a market cap of £96.54 million and volume of 251,402 shares. Five years ago, the stock traded at GBX 243, representing a 82.98% decrease over that period. At the time, it had a market cap of £483.28 million and a volume of 1.06 million shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.11%
1 Month
Performance
-0.72%
3 Month
Performance
-7.08%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-50.48%
5 Year
Performance
-82.98%

KETL Stock Chart for Friday, September, 5, 2025

KETL Chart by TradingView

Strix Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 42.65GBX 42
-1.52%		GBX 43.10GBX 41.70251,402 shs£96.54 million
09/03/2025GBX 42.95GBX 42.65
-0.70%		GBX 44GBX 42.35274,310 shs£98.04 million
09/02/2025GBX 44.05GBX 42.95
-2.50%		GBX 43.47GBX 42.50370,629 shs£98.73 million
09/01/2025GBX 46GBX 44.05
-4.24%		GBX 46.10GBX 43.95413,025 shs£101.25 million
08/29/2025GBX 44GBX 46
+4.55%		GBX 46.15GBX 44.10699,882 shs£103.70 million
08/28/2025GBX 43.90GBX 44
+0.23%		GBX 44.51GBX 42.70395,971 shs£99.19 million
08/27/2025GBX 42.50GBX 43.90
+3.29%		GBX 44.75GBX 41.75583,657 shs£98.97 million
08/26/2025GBX 42.60GBX 42.50
-0.23%		GBX 44GBX 41.52503,824 shs£95.81 million
08/25/2025GBX 42.60GBX 42.60GBX 42.60GBX 41.4984,586 shs£96.04 million
08/22/2025GBX 42.35GBX 42.60
+0.59%		GBX 42.60GBX 41.4984,586 shs£96.04 million
08/21/2025GBX 41.55GBX 42.35
+1.93%		GBX 42.35GBX 40.15206,701 shs£95.47 million
08/20/2025GBX 40GBX 41.55
+3.87%		GBX 41.55GBX 39.64359,260 shs£93.67 million
08/19/2025GBX 39.65GBX 40
+0.88%		GBX 40.60GBX 39.65408,748 shs£90.18 million
08/18/2025GBX 39.25GBX 39.65
+1.02%		GBX 40.05GBX 38.90256,929 shs£89.39 million
08/15/2025GBX 39.50GBX 39.25
-0.63%		GBX 41.35GBX 39.25762,982 shs£88.49 million
08/14/2025GBX 40.60GBX 39.50
-2.71%		GBX 41.45GBX 39.501.45 million shs£89.05 million
08/13/2025GBX 40.55GBX 40.60
+0.12%		GBX 41.70GBX 39.80251,253 shs£91.53 million
08/12/2025GBX 40.85GBX 40.55
-0.73%		GBX 42GBX 40.50327,235 shs£91.42 million
08/11/2025GBX 40.60GBX 40.85
+0.62%		GBX 40.95GBX 39.65214,329 shs£92.09 million
08/08/2025GBX 41.05GBX 40.60
-1.10%		GBX 41.75GBX 40495,407 shs£91.53 million
08/07/2025GBX 41.10GBX 41.05
-0.12%		GBX 41.32GBX 40.70151,184 shs£92.54 million
08/06/2025GBX 41.65GBX 41.10
-1.32%		GBX 42.90GBX 41.10311,781 shs£92.66 million
08/05/2025GBX 41.60GBX 41.65
+0.12%		GBX 42.15GBX 41.40301,050 shs£93.90 million
08/04/2025GBX 42.50GBX 41.60
-2.12%		GBX 44GBX 41.52646,945 shs£93.78 million
Related Companies

This page (LON:KETL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel