Strix Group (KETL) Stock Chart & Stock Price History GBX 45.12 +0.92 (+2.07%) As of 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Strix Group Stock Price Performance The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.54%, with a year-to-date return of -6.40%. In the past month, the stock has increased 12.79%, reflecting recent market activity. As of the latest close, Strix Group traded at GBX 44.20 with a market cap of £99.64 million and volume of 297,355 shares. Five years ago, the stock traded at GBX 185, representing a 75.61% decrease over that period. At the time, it had a market cap of £365.94 million and a volume of 438,145 shares. Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+12.79%3 Month Performance-7.65%Year-To-Date Performance-6.40%1 Year Performance-47.54%5 Year Performance-75.61% KETL Stock Chart for Thursday, May, 22, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 44.45GBX 44.20-0.56%GBX 44.70GBX 43.05297,355 shs£99.64 million05/20/2025GBX 44.55GBX 44.45-0.22%GBX 45.01GBX 44.15277,055 shs£100.21 million05/19/2025GBX 45.10GBX 44.55-1.22%GBX 45.55GBX 43.94328,807 shs£100.43 million05/16/2025GBX 45.55GBX 45.10-0.99%GBX 46.16GBX 45.10141,486 shs£101.67 million05/15/2025GBX 45.50GBX 45.55+0.11%GBX 46.10GBX 44.82538,397 shs£102.69 million05/14/2025GBX 46.65GBX 45.50-2.47%GBX 47.30GBX 44.954.87 million shs£102.58 million05/13/2025GBX 46.75GBX 46.65-0.21%GBX 47.54GBX 46.10858,262 shs£105.17 million05/12/2025GBX 47.30GBX 46.75-1.16%GBX 48.05GBX 45.851.87 million shs£105.39 million05/09/2025GBX 47.35GBX 47.30-0.11%GBX 48.20GBX 46.50166,318 shs£106.63 million05/08/2025GBX 46.95GBX 47.35+0.85%GBX 47.55GBX 46.14816,355 shs£106.75 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 47.30GBX 46.95-0.74%GBX 47.95GBX 46.50872,232 shs£105.84 million05/06/2025GBX 50.60GBX 47.30-6.52%GBX 51.21GBX 46.50819,787 shs£106.63 million05/05/2025GBX 50.60GBX 50.60GBX 50.60GBX 48.60315,825 shs£114.07 million05/02/2025GBX 49.70GBX 50.60+1.81%GBX 50.60GBX 48.60315,825 shs£114.07 million05/01/2025GBX 46.50GBX 49.70+6.88%GBX 49.70GBX 45.622.08 million shs£112.04 million04/30/2025GBX 42.45GBX 46.50+9.54%GBX 48GBX 42.191.51 million shs£104.83 million04/29/2025GBX 42.65GBX 42.45-0.47%GBX 43.68GBX 42485,175 shs£95.70 million04/28/2025GBX 42.60GBX 42.65+0.12%GBX 43.24GBX 42446,802 shs£96.15 million04/25/2025GBX 42.70GBX 42.60-0.23%GBX 44.50GBX 42182,475 shs£96.04 million04/24/2025GBX 43GBX 42.70-0.70%GBX 44.50GBX 42.40265,869 shs£96.26 million04/23/2025GBX 40GBX 43+7.50%GBX 43.50GBX 39.75800,731 shs£96.94 million04/22/2025GBX 40.50GBX 40-1.23%GBX 40.60GBX 39.35872,849 shs£90.18 million04/21/2025GBX 40.50GBX 40.50GBX 42.20GBX 39.97849,041 shs£91.30 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart BIG Stock Chart DOTD Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KETL Stock Free KETL Stock Alerts