Strix Group (KETL) Stock Chart & Stock Price History GBX 42.50 +0.25 (+0.59%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Strix Group Stock Price Performance The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.10%, with a year-to-date return of -11.83%. In the past month, the stock has decreased 5.56%, reflecting recent market activity. As of the latest close, Strix Group traded at GBX 42.50 with a market cap of £95.81 million and volume of 270,695 shares. Five years ago, the stock traded at GBX 196, representing a 78.32% decrease over that period. At the time, it had a market cap of £389.80 million and a volume of 247,039 shares. Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.56%3 Month Performance-4.60%Year-To-Date Performance-11.83%1 Year Performance-49.10%5 Year Performance-78.32% KETL Stock Chart for Friday, July, 4, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 42.25GBX 42.50+0.59%GBX 42.55GBX 41.83270,695 shs£95.81 million07/02/2025GBX 42.35GBX 42.25-0.24%GBX 43.10GBX 42.10220,289 shs£95.25 million07/01/2025GBX 42.50GBX 42.35-0.35%GBX 44.60GBX 41.82337,293 shs£95.47 million06/30/2025GBX 42.50GBX 42.50GBX 43.20GBX 42440,122 shs£95.81 million06/27/2025GBX 43.20GBX 42.50-1.62%GBX 45.55GBX 42.20263,584 shs£95.81 million06/26/2025GBX 43.90GBX 43.20-1.59%GBX 45.10GBX 43.20206,635 shs£97.39 million06/25/2025GBX 44.25GBX 43.90-0.79%GBX 44.55GBX 43.50287,916 shs£98.97 million06/24/2025GBX 44.85GBX 44.25-1.34%GBX 45.30GBX 44.20366,486 shs£99.76 million06/23/2025GBX 46GBX 44.85-2.50%GBX 46GBX 44.75197,302 shs£101.11 million06/20/2025GBX 45.05GBX 46+2.11%GBX 46.60GBX 44.65721,571 shs£103.70 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 45GBX 45.05+0.11%GBX 45.05GBX 44.89752,144 shs£101.56 million06/18/2025GBX 45GBX 45GBX 45.50GBX 44.67564,306 shs£101.45 million06/17/2025GBX 45.13GBX 45-0.28%GBX 45.55GBX 44.351.19 million shs£101.45 million06/16/2025GBX 46.10GBX 45.13-2.11%GBX 46GBX 44.65339,918 shs£101.73 million06/13/2025GBX 45.40GBX 46.10+1.54%GBX 46.90GBX 45.03349,947 shs£103.93 million06/12/2025GBX 46.45GBX 45.40-2.26%GBX 46.71GBX 45.29283,406 shs£102.35 million06/11/2025GBX 46.45GBX 46.45GBX 47GBX 46324,628 shs£104.72 million06/10/2025GBX 46.85GBX 46.45-0.85%GBX 46.95GBX 45.55442,796 shs£104.72 million06/09/2025GBX 44.55GBX 46.85+5.16%GBX 46.85GBX 43.87492,607 shs£105.62 million06/06/2025GBX 44.50GBX 44.55+0.11%GBX 44.55GBX 43.80195,353 shs£100.43 million06/05/2025GBX 45GBX 44.50-1.11%GBX 45.36GBX 44.05453,941 shs£100.32 million06/04/2025GBX 45GBX 45GBX 45.30GBX 44.55711,267 shs£101.45 million06/03/2025GBX 43.75GBX 45+2.86%GBX 45.25GBX 43.451.63 million shs£101.45 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart IDOX Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
