Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 47.20 -1.00 (-2.07%)
As of 11:52 AM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.07%, with a year-to-date return of -2.07%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 48.20 with a market cap of £110.79 million and volume of 530,958 shares. Five years ago, the stock traded at GBX 237, representing a 80.08% decrease over that period. At the time, it had a market cap of £471.34 million and a volume of 264,697 shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+10.80%
3 Month
Performance
+7.52%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-30.07%
5 Year
Performance
-80.08%

KETL Stock Chart for Thursday, September, 25, 2025

KETL Chart by TradingView

Strix Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 48.20GBX 47.20
-2.07%		GBX 47.65GBX 46.70145,736 shs£108.49 million
09/24/2025GBX 50GBX 48.20
-3.60%		GBX 49.90GBX 46.75530,958 shs£110.79 million
09/23/2025GBX 47GBX 50
+6.38%		GBX 50.70GBX 46.80675,654 shs£114.93 million
09/22/2025GBX 46.75GBX 47
+0.53%		GBX 47.30GBX 46.05414,740 shs£108.03 million
09/19/2025GBX 45.95GBX 46.75
+1.74%		GBX 46.75GBX 45.25278,568 shs£107.46 million
09/18/2025GBX 45.55GBX 45.95
+0.88%		GBX 47GBX 44.58215,558 shs£105.62 million
09/17/2025GBX 44.25GBX 45.55
+2.94%		GBX 46.15GBX 441.12 million shs£104.70 million
09/16/2025GBX 44.25GBX 44.25GBX 44.50GBX 42.70488,272 shs£101.71 million
09/15/2025GBX 42.90GBX 44.25
+3.15%		GBX 45.03GBX 42.38474,328 shs£101.71 million
09/12/2025GBX 42.50GBX 42.90
+0.94%		GBX 43.25GBX 42.15475,243 shs£98.61 million
09/11/2025GBX 42.15GBX 42.50
+0.83%		GBX 43.25GBX 42.30192,838 shs£97.69 million
09/10/2025GBX 42.50GBX 42.15
-0.82%		GBX 43.05GBX 41.95242,409 shs£96.89 million
09/09/2025GBX 41.95GBX 42.50
+1.31%		GBX 42.71GBX 41.25113,004 shs£97.69 million
09/08/2025GBX 41.53GBX 41.95
+1.00%		GBX 42.37GBX 41.25269,264 shs£96.43 million
09/05/2025GBX 42GBX 41.53
-1.11%		GBX 42GBX 41.29218,961 shs£95.47 million
09/04/2025GBX 42.65GBX 42
-1.52%		GBX 43.10GBX 41.70251,402 shs£96.54 million
09/03/2025GBX 42.95GBX 42.65
-0.70%		GBX 44GBX 42.35274,310 shs£98.04 million
09/02/2025GBX 44.05GBX 42.95
-2.50%		GBX 43.47GBX 42.50370,629 shs£98.73 million
09/01/2025GBX 46GBX 44.05
-4.24%		GBX 46.10GBX 43.95413,025 shs£101.25 million
08/29/2025GBX 44GBX 46
+4.55%		GBX 46.15GBX 44.10699,882 shs£103.70 million
08/28/2025GBX 43.90GBX 44
+0.23%		GBX 44.51GBX 42.70395,971 shs£99.19 million
08/27/2025GBX 42.50GBX 43.90
+3.29%		GBX 44.75GBX 41.75583,657 shs£98.97 million
08/26/2025GBX 42.60GBX 42.50
-0.23%		GBX 44GBX 41.52503,824 shs£95.81 million
08/25/2025GBX 42.60GBX 42.60GBX 42.60GBX 41.4984,586 shs£96.04 million
Related Companies

This page (LON:KETL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel