Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 39.50 -1.10 (-2.71%)
As of 08/14/2025 12:30 PM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.87%, with a year-to-date return of -18.05%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 39.50 with a market cap of £89.05 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 224, representing a 82.37% decrease over that period. At the time, it had a market cap of £445.49 million and a volume of 2.12 million shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
-1.13%
3 Month
Performance
-13.28%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-49.87%
5 Year
Performance
-82.37%

KETL Stock Chart for Friday, August, 15, 2025

KETL Chart by TradingView

Strix Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 40.60GBX 39.50
-2.71%		GBX 41.45GBX 39.501.45 million shs£89.05 million
08/13/2025GBX 40.55GBX 40.60
+0.12%		GBX 41.70GBX 39.80251,253 shs£91.53 million
08/12/2025GBX 40.85GBX 40.55
-0.73%		GBX 42GBX 40.50327,235 shs£91.42 million
08/11/2025GBX 40.60GBX 40.85
+0.62%		GBX 40.95GBX 39.65214,329 shs£92.09 million
08/08/2025GBX 41.05GBX 40.60
-1.10%		GBX 41.75GBX 40495,407 shs£91.53 million
08/07/2025GBX 41.10GBX 41.05
-0.12%		GBX 41.32GBX 40.70151,184 shs£92.54 million
08/06/2025GBX 41.65GBX 41.10
-1.32%		GBX 42.90GBX 41.10311,781 shs£92.66 million
08/05/2025GBX 41.60GBX 41.65
+0.12%		GBX 42.15GBX 41.40301,050 shs£93.90 million
08/04/2025GBX 42.50GBX 41.60
-2.12%		GBX 44GBX 41.52646,945 shs£93.78 million
08/01/2025GBX 42.10GBX 42.50
+0.95%		GBX 43.45GBX 41.28354,341 shs£95.81 million
07/31/2025GBX 42.65GBX 42.10
-1.29%		GBX 42.80GBX 40.95457,462 shs£94.91 million
07/30/2025GBX 44.90GBX 42.65
-5.01%		GBX 43.01GBX 41.501.98 million shs£96.15 million
07/29/2025GBX 45GBX 44.90
-0.22%		GBX 45GBX 43.60719,175 shs£101.22 million
07/28/2025GBX 43.75GBX 45
+2.86%		GBX 45.35GBX 42.751.14 million shs£101.45 million
07/25/2025GBX 44.10GBX 43.75
-0.79%		GBX 45.55GBX 43.20740,293 shs£98.63 million
07/24/2025GBX 43.55GBX 44.10
+1.26%		GBX 45.60GBX 43.82467,561 shs£99.42 million
07/23/2025GBX 43.90GBX 43.55
-0.80%		GBX 43.75GBX 42.40386,197 shs£98.18 million
07/22/2025GBX 43.20GBX 43.90
+1.62%		GBX 44.50GBX 42.50462,903 shs£98.97 million
07/21/2025GBX 42.25GBX 43.20
+2.25%		GBX 43.25GBX 42.05136,405 shs£97.39 million
07/18/2025GBX 42.20GBX 42.25
+0.12%		GBX 43.25GBX 41.95213,232 shs£95.25 million
07/17/2025GBX 42.30GBX 42.20
-0.24%		GBX 43.15GBX 40.85645,439 shs£95.14 million
07/16/2025GBX 39.95GBX 42.30
+5.88%		GBX 43GBX 39.57529,404 shs£95.36 million
07/15/2025GBX 39.20GBX 39.95
+1.91%		GBX 40.80GBX 38.652.42 million shs£90.06 million
07/14/2025GBX 40.75GBX 39.20
-3.80%		GBX 41.05GBX 39.20632,206 shs£88.37 million
Related Companies

This page (LON:KETL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored