Strix Group (KETL) Stock Chart & Stock Price History GBX 46.50 +4.05 (+9.54%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Strix Group Stock Price Performance 5 Day Performance+9.15%1 Month Performance-5.01%3 Month Performance-3.23%6 Month Performance-26.32%Year-To-Date Performance-3.53%1 Year Performance-39.84% Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KETL Stock Chart for Wednesday, April, 30, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 42.65GBX 42.45-0.47%GBX 43.68GBX 42485,175 shs£95.70 million04/28/2025GBX 42.60GBX 42.65+0.12%GBX 43.24GBX 42446,802 shs£96.15 million04/25/2025GBX 42.70GBX 42.60-0.23%GBX 44.50GBX 42182,475 shs£96.04 million04/24/2025GBX 43GBX 42.70-0.70%GBX 44.50GBX 42.40265,869 shs£96.26 million04/23/2025GBX 40GBX 43+7.50%GBX 43.50GBX 39.75800,731 shs£96.94 million04/22/2025GBX 40.50GBX 40-1.23%GBX 40.60GBX 39.35872,849 shs£90.18 million04/21/2025GBX 40.50GBX 40.50GBX 42.20GBX 39.97849,041 shs£91.30 million04/18/2025GBX 40.50GBX 40.50GBX 42.20GBX 39.97849,041 shs£91.30 million04/17/2025GBX 42.40GBX 40.50-4.48%GBX 42.20GBX 39.97849,041 shs£91.30 million04/16/2025GBX 42.80GBX 42.40-0.93%GBX 43.70GBX 41786,957 shs£95.59 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 40GBX 42.80+7.00%GBX 43GBX 39.76938,617 shs£96.49 million04/14/2025GBX 40.60GBX 40-1.48%GBX 40.40GBX 39.65514,028 shs£90.18 million04/11/2025GBX 40.20GBX 40.60+1.00%GBX 41.55GBX 39.161.54 million shs£91.53 million04/10/2025GBX 41.60GBX 40.20-3.37%GBX 43.39GBX 39.282.35 million shs£90.63 million04/09/2025GBX 43.70GBX 41.60-4.81%GBX 45.40GBX 40.402.80 million shs£93.78 million04/09/2025GBX 43.70GBX 41.60-4.81%GBX 45.40GBX 40.402.80 million shs£93.78 million04/08/2025GBX 44.15GBX 43.70-1.02%GBX 44.35GBX 43.501.34 million shs£98.52 million04/08/2025GBX 44.15GBX 43.70-1.02%GBX 44.35GBX 43.501.34 million shs£98.52 million04/07/2025GBX 44.55GBX 44.15-0.90%GBX 44.68GBX 42.361.58 million shs£99.53 million04/04/2025GBX 46.50GBX 44.55-4.19%GBX 46.33GBX 43.363.89 million shs£100.43 million04/03/2025GBX 47.70GBX 46.50-2.52%GBX 47.72GBX 45.93951,658 shs£104.83 million04/02/2025GBX 47.95GBX 47.70-0.52%GBX 48.60GBX 46.82670,804 shs£107.54 million04/01/2025GBX 47.60GBX 47.95+0.74%GBX 49.13GBX 47.50878,087 shs£108.10 million03/31/2025GBX 48.95GBX 47.60-2.76%GBX 49GBX 47.35966,661 shs£107.31 million Related Companies TTG Stock Chart SOLI Stock Chart GHH Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FDP Stock Chart IDOX Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KETL Stock Free KETL Stock Alerts