Free Trial

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 43.75 -0.35 (-0.79%)
As of 11:59 AM Eastern

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.45%, with a year-to-date return of -9.23%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 44.10 with a market cap of £99.42 million and volume of 467,561 shares. Five years ago, the stock traded at GBX 190.60, representing a 77.05% decrease over that period. At the time, it had a market cap of £379.06 million and a volume of 205,115 shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
-0.34%
3 Month
Performance
+2.70%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-50.45%
5 Year
Performance
-77.05%

KETL Stock Chart for Friday, July, 25, 2025

Strix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 44.10GBX 43.75
-0.79%
GBX 45.55GBX 43.20740,293 shs£98.63 million
07/24/2025GBX 43.55GBX 44.10
+1.26%
GBX 45.60GBX 43.82467,561 shs£99.42 million
07/23/2025GBX 43.90GBX 43.55
-0.80%
GBX 43.75GBX 42.40386,197 shs£98.18 million
07/22/2025GBX 43.20GBX 43.90
+1.62%
GBX 44.50GBX 42.50462,903 shs£98.97 million
07/21/2025GBX 42.25GBX 43.20
+2.25%
GBX 43.25GBX 42.05136,405 shs£97.39 million
07/18/2025GBX 42.20GBX 42.25
+0.12%
GBX 43.25GBX 41.95213,232 shs£95.25 million
07/17/2025GBX 42.30GBX 42.20
-0.24%
GBX 43.15GBX 40.85645,439 shs£95.14 million
07/16/2025GBX 39.95GBX 42.30
+5.88%
GBX 43GBX 39.57529,404 shs£95.36 million
07/15/2025GBX 39.20GBX 39.95
+1.91%
GBX 40.80GBX 38.652.42 million shs£90.06 million
07/14/2025GBX 40.75GBX 39.20
-3.80%
GBX 41.05GBX 39.20632,206 shs£88.37 million
07/11/2025GBX 41.20GBX 40.75
-1.09%
GBX 42.16GBX 40.67260,370 shs£91.87 million
07/10/2025GBX 41.85GBX 41.20
-1.55%
GBX 42.20GBX 40.80348,442 shs£92.88 million
07/09/2025GBX 42.20GBX 41.85
-0.83%
GBX 42.95GBX 41.74561,050 shs£94.35 million
07/08/2025GBX 42.05GBX 42.20
+0.36%
GBX 42.50GBX 42249,360 shs£95.14 million
07/07/2025GBX 42.30GBX 42.05
-0.59%
GBX 43.30GBX 42364,003 shs£94.80 million
07/04/2025GBX 42.50GBX 42.50GBX 42.55GBX 41.83270,695 shs£95.81 million
07/03/2025GBX 42.25GBX 42.50
+0.59%
GBX 42.55GBX 41.83270,695 shs£95.81 million
07/02/2025GBX 42.35GBX 42.25
-0.24%
GBX 43.10GBX 42.10220,289 shs£95.25 million
07/01/2025GBX 42.50GBX 42.35
-0.35%
GBX 44.60GBX 41.82337,293 shs£95.47 million
06/30/2025GBX 42.50GBX 42.50GBX 43.20GBX 42440,122 shs£95.81 million
06/27/2025GBX 43.20GBX 42.50
-1.62%
GBX 45.55GBX 42.20263,584 shs£95.81 million
06/26/2025GBX 43.90GBX 43.20
-1.59%
GBX 45.10GBX 43.20206,635 shs£97.39 million
06/25/2025GBX 44.25GBX 43.90
-0.79%
GBX 44.55GBX 43.50287,916 shs£98.97 million
06/24/2025GBX 44.85GBX 44.25
-1.34%
GBX 45.30GBX 44.20366,486 shs£99.76 million

This page (LON:KETL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners