Strix Group (KETL) Stock Chart & Stock Price History GBX 35 -1.05 (-2.91%) As of 07:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Strix Group Stock Price Performance The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.76%, with a year-to-date return of -27.39%. In the past month, the stock has decreased 20.90%, reflecting recent market activity. As of the latest close, Strix Group traded at GBX 36.05 with a market cap of £82.89 million and volume of 536,477 shares. Five years ago, the stock traded at GBX 227, representing a 84.58% decrease over that period. At the time, it had a market cap of £465.38 million and a volume of 373,299 shares. Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.79%1 Month Performance-20.90%3 Month Performance-17.26%Year-To-Date Performance-27.39%1 Year Performance-47.76%5 Year Performance-84.58% KETL Stock Chart for Thursday, October, 16, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 35.95GBX 36.05+0.28%GBX 36.67GBX 35.95536,477 shs£82.89 million10/14/2025GBX 36.60GBX 35.95-1.78%GBX 37.45GBX 35.844.48 million shs£82.66 million10/13/2025GBX 37.55GBX 36.60-2.53%GBX 38GBX 36.55541,582 shs£84.15 million10/10/2025GBX 37.50GBX 37.55+0.13%GBX 38.55GBX 37.27939,330 shs£86.34 million10/09/2025GBX 37.68GBX 37.50-0.46%GBX 38.30GBX 37.50397,506 shs£86.22 million10/08/2025GBX 37GBX 37.68+1.82%GBX 38.50GBX 35.701.88 million shs£86.63 million10/07/2025GBX 36.35GBX 37+1.79%GBX 38GBX 35.40636,716 shs£85.07 million10/06/2025GBX 37.80GBX 36.35-3.84%GBX 38.50GBX 36.30906,709 shs£83.58 million10/03/2025GBX 38GBX 37.80-0.53%GBX 39.23GBX 36.85406,420 shs£86.89 million10/02/2025GBX 37GBX 38+2.70%GBX 39.85GBX 36.851.09 million shs£87.35 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 40GBX 37-7.50%GBX 41.70GBX 36.281.16 million shs£85.05 million09/30/2025GBX 46GBX 40-13.04%GBX 44.70GBX 402.20 million shs£91.94 million09/29/2025GBX 46GBX 46GBX 47.35GBX 46408,066 shs£105.74 million09/26/2025GBX 47.20GBX 46-2.54%GBX 46.92GBX 45.88179,673 shs£105.74 million09/25/2025GBX 48.20GBX 47.20-2.07%GBX 47.65GBX 46.70145,736 shs£108.49 million09/24/2025GBX 50GBX 48.20-3.60%GBX 49.90GBX 46.75530,958 shs£110.79 million09/23/2025GBX 47GBX 50+6.38%GBX 50.70GBX 46.80675,654 shs£114.93 million09/22/2025GBX 46.75GBX 47+0.53%GBX 47.30GBX 46.05414,740 shs£108.03 million09/19/2025GBX 45.95GBX 46.75+1.74%GBX 46.75GBX 45.25278,568 shs£107.46 million09/18/2025GBX 45.55GBX 45.95+0.88%GBX 47GBX 44.58215,558 shs£105.62 million09/17/2025GBX 44.25GBX 45.55+2.94%GBX 46.15GBX 441.12 million shs£104.70 million09/16/2025GBX 44.25GBX 44.25GBX 44.50GBX 42.70488,272 shs£101.71 million09/15/2025GBX 42.90GBX 44.25+3.15%GBX 45.03GBX 42.38474,328 shs£101.71 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart DSCV Stock Chart SWG Stock Chart FTC Stock Chart BIG Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
