Kingfisher (KGF) Stock Chart & Stock Price History GBX 277 +4.00 (+1.47%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.24%, with a year-to-date return of 11.38%. In the past month, the stock has decreased 10.47%, reflecting recent market activity. As of the latest close, Kingfisher traded at GBX 273 with a market cap of £4.82 billion and volume of 6.31 million shares. Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance-10.47%3 Month Performance+8.23%Year-To-Date Performance+11.38%1 Year Performance+5.24% KGF Stock Chart for Thursday, June, 12, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 273.40GBX 273-0.15%GBX 276GBX 272.206.31 million shs£4.82 billion06/10/2025GBX 274.40GBX 273.40-0.36%GBX 275.50GBX 269.208.31 million shs£4.83 billion06/09/2025GBX 276.30GBX 274.40-0.69%GBX 277.60GBX 274.107.19 million shs£4.85 billion06/06/2025GBX 278GBX 276.30-0.61%GBX 280.40GBX 276.303.86 million shs£4.88 billion06/05/2025GBX 280.90GBX 278-1.03%GBX 281.70GBX 277.507.32 million shs£4.91 billion06/04/2025GBX 283GBX 280.90-0.74%GBX 286.60GBX 279.709.03 million shs£4.96 billion06/03/2025GBX 279.40GBX 283+1.29%GBX 284.70GBX 280.1011.35 million shs£5.00 billion06/02/2025GBX 277.60GBX 279.40+0.65%GBX 280.50GBX 275.208.09 million shs£4.94 billion05/30/2025GBX 279.20GBX 277.60-0.57%GBX 281.60GBX 275.4022.98 million shs£4.91 billion05/29/2025GBX 285.30GBX 279.20-2.14%GBX 286.10GBX 278.8013.40 million shs£4.93 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 296.85GBX 285.30-3.89%GBX 293.50GBX 279.7018.00 million shs£5.04 billion05/27/2025GBX 296.52GBX 296.85+0.11%GBX 297.60GBX 293.7013.95 million shs£5.25 billion05/26/2025GBX 296.52GBX 296.52GBX 302.60GBX 29310.45 million shs£5.24 billion05/23/2025GBX 300GBX 296.52-1.16%GBX 302.60GBX 29310.45 million shs£5.24 billion05/22/2025GBX 309.91GBX 300-3.20%GBX 305.80GBX 299.5016.07 million shs£5.30 billion05/21/2025GBX 313.90GBX 309.91-1.27%GBX 314.10GBX 307.606.47 million shs£5.48 billion05/20/2025GBX 313.50GBX 313.90+0.13%GBX 316.10GBX 297.506.55 million shs£5.55 billion05/19/2025GBX 310.80GBX 313.50+0.87%GBX 313.90GBX 303.705.65 million shs£5.54 billion05/16/2025GBX 315.74GBX 310.80-1.57%GBX 317.10GBX 304.407.08 million shs£5.49 billion05/15/2025GBX 316.60GBX 315.74-0.27%GBX 316.10GBX 311.204.47 million shs£5.58 billion05/14/2025GBX 306.90GBX 316.60+3.16%GBX 317.60GBX 308.309.82 million shs£5.59 billion05/13/2025GBX 309.40GBX 306.90-0.81%GBX 313GBX 304.205.08 million shs£5.42 billion05/12/2025GBX 305GBX 309.40+1.44%GBX 310.44GBX 301.756.77 million shs£5.47 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Whitbread Stock Price Chart Games Workshop Group Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGF Stock Free KGF Stock Alerts