Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 292.63 +0.63 (+0.21%)
As of 12:15 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of 17.66%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 291.01 with a market cap of £5.05 billion and volume of 8.55 million shares. Five years ago, the stock traded at GBX 290.80, representing a 0.63% increase over that period. At the time, it had a market cap of £6.14 billion and a volume of 9.16 million shares.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.44%
1 Month
Performance
+4.06%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+17.66%
1 Year
Performance
-9.01%
5 Year
Performance
+0.63%

KGF Stock Chart for Thursday, September, 25, 2025

KGF Chart by TradingView

Kingfisher Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 291.01GBX 292.63
+0.55%		GBX 295.60GBX 290.306.63 million shs£5.08 billion
09/24/2025GBX 289.10GBX 291.01
+0.66%		GBX 293.90GBX 285.108.55 million shs£5.05 billion
09/23/2025GBX 252.20GBX 289.10
+14.63%		GBX 302.30GBX 285.9015.80 million shs£5.02 billion
09/22/2025GBX 251.30GBX 252.20
+0.36%		GBX 254GBX 249.2010.48 million shs£4.38 billion
09/19/2025GBX 248.23GBX 251.30
+1.24%		GBX 253.10GBX 249.1020.11 million shs£4.36 billion
09/18/2025GBX 248.72GBX 248.23
-0.20%		GBX 249GBX 244.505.24 million shs£4.31 billion
09/17/2025GBX 245.78GBX 248.72
+1.20%		GBX 250.20GBX 246.304.72 million shs£4.32 billion
09/16/2025GBX 243.24GBX 245.78
+1.05%		GBX 247.80GBX 242.704.41 million shs£4.27 billion
09/15/2025GBX 244.05GBX 243.24
-0.33%		GBX 245.60GBX 2422.65 million shs£4.22 billion
09/12/2025GBX 244.26GBX 244.05
-0.09%		GBX 246.70GBX 241.803.37 million shs£4.24 billion
09/11/2025GBX 245.97GBX 244.26
-0.70%		GBX 246.80GBX 240.305.19 million shs£4.24 billion
09/10/2025GBX 250GBX 245.97
-1.61%		GBX 252.20GBX 2456.42 million shs£4.27 billion
09/09/2025GBX 254.50GBX 250
-1.77%		GBX 256.80GBX 2507.39 million shs£4.34 billion
09/08/2025GBX 253.20GBX 254.50
+0.51%		GBX 255.20GBX 252.403.29 million shs£4.42 billion
09/05/2025GBX 252GBX 253.20
+0.48%		GBX 253.90GBX 251.702.50 million shs£4.40 billion
09/04/2025GBX 248.30GBX 252
+1.49%		GBX 254GBX 248.403.94 million shs£4.32 billion
09/03/2025GBX 248.60GBX 248.30
-0.12%		GBX 250.80GBX 246.706.14 million shs£4.31 billion
09/02/2025GBX 256.80GBX 248.60
-3.19%		GBX 257.30GBX 247.792.60 million shs£4.32 billion
09/01/2025GBX 257.40GBX 256.80
-0.23%		GBX 258.50GBX 2561.88 million shs£4.48 billion
08/29/2025GBX 263.30GBX 257.40
-2.24%		GBX 262.90GBX 256.603.88 million shs£4.63 billion
08/28/2025GBX 266.10GBX 263.30
-1.05%		GBX 268GBX 262.804.52 million shs£4.65 billion
08/27/2025GBX 269GBX 266.10
-1.08%		GBX 270.60GBX 263.983.08 million shs£4.70 billion
08/26/2025GBX 281.20GBX 269
-4.34%		GBX 273.10GBX 266.3010.89 million shs£4.75 billion
08/25/2025GBX 281.20GBX 281.20GBX 281.41GBX 276.902.08 million shs£4.97 billion
Related Companies

This page (LON:KGF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel