Kingfisher (KGF) Stock Chart & Stock Price History GBX 269.50 -2.10 (-0.77%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.32%, with a year-to-date return of 8.36%. In the past month, the stock has decreased 2.00%, reflecting recent market activity. As of the latest close, Kingfisher traded at GBX 272.33 with a market cap of £4.81 billion and volume of 2.63 million shares. Five years ago, the stock traded at GBX 273, representing a 1.28% decrease over that period. At the time, it had a market cap of £5.76 billion and a volume of 5.93 million shares. Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.43%1 Month Performance-2.00%3 Month Performance-14.65%Year-To-Date Performance+8.36%1 Year Performance-2.32%5 Year Performance-1.28% KGF Stock Chart for Friday, August, 15, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 274.50GBX 272.33-0.79%GBX 275.31GBX 271.102.63 million shs£4.81 billion08/13/2025GBX 274.90GBX 274.50-0.15%GBX 275.50GBX 271.106.03 million shs£4.85 billion08/12/2025GBX 275.60GBX 274.90-0.25%GBX 277.80GBX 273.603.46 million shs£4.86 billion08/11/2025GBX 276.20GBX 275.60-0.22%GBX 279.10GBX 275.201.42 million shs£4.87 billion08/08/2025GBX 275.50GBX 276.20+0.25%GBX 277.60GBX 274.501.99 million shs£4.88 billion08/07/2025GBX 273.80GBX 275.50+0.62%GBX 276.20GBX 271.704.31 million shs£4.87 billion08/06/2025GBX 267.41GBX 273.80+2.39%GBX 274.20GBX 267.9014.49 million shs£4.84 billion08/05/2025GBX 266.48GBX 267.41+0.35%GBX 268GBX 265.108.96 million shs£4.73 billion08/04/2025GBX 269.20GBX 266.48-1.01%GBX 270.60GBX 266.106.58 million shs£4.71 billion08/01/2025GBX 270.50GBX 269.20-0.48%GBX 270.40GBX 267.403.88 million shs£4.76 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 267.20GBX 270.50+1.24%GBX 271.60GBX 267.504.52 million shs£4.78 billion07/30/2025GBX 274.20GBX 267.20-2.55%GBX 274.10GBX 267.204.89 million shs£4.72 billion07/29/2025GBX 276.90GBX 274.20-0.98%GBX 277.50GBX 274.204.03 million shs£4.85 billion07/28/2025GBX 278.90GBX 276.90-0.72%GBX 280.70GBX 274.404.34 million shs£4.89 billion07/25/2025GBX 280.30GBX 278.90-0.50%GBX 280.40GBX 275.104.17 million shs£4.93 billion07/24/2025GBX 276.70GBX 280.30+1.30%GBX 284.70GBX 277.108.25 million shs£4.95 billion07/23/2025GBX 274.81GBX 276.70+0.69%GBX 279.10GBX 275.114.10 million shs£4.89 billion07/22/2025GBX 278GBX 274.81-1.15%GBX 278.60GBX 272.954.29 million shs£4.86 billion07/21/2025GBX 281.40GBX 278-1.21%GBX 281.60GBX 275.604.52 million shs£4.91 billion07/18/2025GBX 277.68GBX 281.40+1.34%GBX 282.90GBX 278.305.78 million shs£4.97 billion07/17/2025GBX 273.70GBX 277.68+1.45%GBX 278.30GBX 274.705.07 million shs£4.91 billion07/16/2025GBX 275GBX 273.70-0.47%GBX 276.30GBX 272.40448.19 million shs£4.84 billion07/15/2025GBX 278.35GBX 275-1.20%GBX 280.80GBX 2735.51 million shs£4.86 billion07/14/2025GBX 276.20GBX 278.35+0.78%GBX 281.80GBX 274.604.75 million shs£4.92 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart Marks and Spencer Group Stock Price Chart Entain Stock Price Chart Games Workshop Group Stock Price Chart Whitbread Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access