Kingfisher (KGF) Stock Chart & Stock Price History GBX 301.80 -8.10 (-2.61%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of 21.35%. In the past month, the stock has increased 11.32%, reflecting recent market activity. As of the latest close, Kingfisher traded at GBX 309.91 with a market cap of £5.48 billion and volume of 6.47 million shares. Five years ago, the stock traded at GBX 175.60, representing a 71.87% increase over that period. At the time, it had a market cap of £3.71 billion and a volume of 5.37 million shares. Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.90%1 Month Performance+11.32%3 Month Performance+22.98%Year-To-Date Performance+21.35%1 Year Performance+15.94%5 Year Performance+71.87% KGF Stock Chart for Thursday, May, 22, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 313.90GBX 309.91-1.27%GBX 314.10GBX 307.606.47 million shs£5.48 billion05/20/2025GBX 313.50GBX 313.90+0.13%GBX 316.10GBX 297.506.55 million shs£5.55 billion05/19/2025GBX 310.80GBX 313.50+0.87%GBX 313.90GBX 303.705.65 million shs£5.54 billion05/16/2025GBX 315.74GBX 310.80-1.57%GBX 317.10GBX 304.407.08 million shs£5.49 billion05/15/2025GBX 316.60GBX 315.74-0.27%GBX 316.10GBX 311.204.47 million shs£5.58 billion05/14/2025GBX 306.90GBX 316.60+3.16%GBX 317.60GBX 308.309.82 million shs£5.59 billion05/13/2025GBX 309.40GBX 306.90-0.81%GBX 313GBX 304.205.08 million shs£5.42 billion05/12/2025GBX 305GBX 309.40+1.44%GBX 310.44GBX 301.756.77 million shs£5.47 billion05/09/2025GBX 296.60GBX 305+2.83%GBX 305GBX 2976.15 million shs£5.39 billion05/08/2025GBX 292.40GBX 296.60+1.44%GBX 301.30GBX 292.80657.08 million shs£5.24 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 293.10GBX 292.40-0.24%GBX 293GBX 287.307.31 million shs£5.17 billion05/06/2025GBX 286.95GBX 293.10+2.15%GBX 294.50GBX 289.705.95 million shs£5.18 billion05/05/2025GBX 286.95GBX 286.95GBX 293GBX 284.608.89 million shs£5.07 billion05/02/2025GBX 291.90GBX 286.95-1.70%GBX 293GBX 284.608.89 million shs£5.07 billion05/01/2025GBX 287.20GBX 291.90+1.64%GBX 292.60GBX 286.501.46 million shs£5.16 billion04/30/2025GBX 285.07GBX 287.20+0.75%GBX 291.80GBX 284.9010.14 million shs£5.08 billion04/29/2025GBX 279GBX 285.07+2.17%GBX 287.90GBX 278.8013.68 million shs£5.04 billion04/28/2025GBX 270.90GBX 279+2.99%GBX 279.30GBX 2724.72 million shs£4.93 billion04/25/2025GBX 267.10GBX 270.90+1.42%GBX 270.90GBX 267.708.86 million shs£4.79 billion04/24/2025GBX 270.10GBX 267.10-1.11%GBX 270.90GBX 267.103.56 million shs£4.72 billion04/23/2025GBX 271.10GBX 270.10-0.37%GBX 275.60GBX 266466.56 million shs£4.77 billion04/22/2025GBX 268.40GBX 271.10+1.01%GBX 273GBX 2693.89 million shs£4.79 billion04/21/2025GBX 268.40GBX 268.40GBX 270GBX 264.603.31 million shs£4.74 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Games Workshop Group Stock Price Chart Whitbread Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGF Stock Free KGF Stock Alerts