Kingfisher (KGF) Stock Chart & Stock Price History GBX 291.25 +4.15 (+1.45%) As of 07/3/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of 17.11%. In the past month, the stock has increased 3.68%, reflecting recent market activity. As of the latest close, Kingfisher traded at GBX 291.25 with a market cap of £5.15 billion and volume of 8.54 million shares. Five years ago, the stock traded at GBX 219.50, representing a 32.69% increase over that period. At the time, it had a market cap of £4.53 billion and a volume of 9.49 million shares. Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+3.68%3 Month Performance+14.67%Year-To-Date Performance+17.11%1 Year Performance+15.21%5 Year Performance+32.69% KGF Stock Chart for Friday, July, 4, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 291.25GBX 291.25GBX 292.20GBX 287.708.54 million shs£5.15 billion07/03/2025GBX 287.10GBX 291.25+1.45%GBX 292.20GBX 287.708.54 million shs£5.15 billion07/02/2025GBX 292GBX 287.10-1.68%GBX 297.90GBX 284.707.42 million shs£5.07 billion07/01/2025GBX 290.80GBX 292+0.41%GBX 292.40GBX 285.105.49 million shs£5.16 billion06/30/2025GBX 288.70GBX 290.80+0.73%GBX 293GBX 287.7010.32 million shs£5.14 billion06/27/2025GBX 284.60GBX 288.70+1.44%GBX 289GBX 282.407.84 million shs£5.10 billion06/26/2025GBX 277.20GBX 284.60+2.67%GBX 284.60GBX 277.506.44 million shs£5.03 billion06/25/2025GBX 275.90GBX 277.20+0.47%GBX 277.80GBX 275.454.69 million shs£4.90 billion06/24/2025GBX 271.60GBX 275.90+1.58%GBX 277.70GBX 273.604.74 million shs£4.88 billion06/23/2025GBX 274.30GBX 271.60-0.98%GBX 274.27GBX 270.504.23 million shs£4.80 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 271.60GBX 274.30+0.99%GBX 275.30GBX 271.508.50 million shs£4.85 billion06/19/2025GBX 274GBX 271.60-0.88%GBX 274.40GBX 271.502.46 million shs£4.80 billion06/18/2025GBX 272.61GBX 274+0.51%GBX 275GBX 2723.89 million shs£4.84 billion06/17/2025GBX 275.40GBX 272.61-1.01%GBX 275.70GBX 272.304.35 million shs£4.82 billion06/16/2025GBX 274GBX 275.40+0.51%GBX 277.10GBX 274.593.23 million shs£4.87 billion06/13/2025GBX 277GBX 274-1.08%GBX 274.90GBX 272.503.10 million shs£4.84 billion06/12/2025GBX 273GBX 277+1.47%GBX 277.70GBX 270.504.72 million shs£4.89 billion06/11/2025GBX 273.40GBX 273-0.15%GBX 276GBX 272.206.31 million shs£4.82 billion06/10/2025GBX 274.40GBX 273.40-0.36%GBX 275.50GBX 269.208.31 million shs£4.83 billion06/09/2025GBX 276.30GBX 274.40-0.69%GBX 277.60GBX 274.107.19 million shs£4.85 billion06/06/2025GBX 278GBX 276.30-0.61%GBX 280.40GBX 276.303.86 million shs£4.88 billion06/05/2025GBX 280.90GBX 278-1.03%GBX 281.70GBX 277.507.32 million shs£4.91 billion06/04/2025GBX 283GBX 280.90-0.74%GBX 286.60GBX 279.709.03 million shs£4.96 billion06/03/2025GBX 279.40GBX 283+1.29%GBX 284.70GBX 280.1011.35 million shs£5.00 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Entain Stock Price Chart Games Workshop Group Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
