Kingfisher (KGF) Stock Chart & Stock Price History GBX 304.20 +2.30 (+0.76%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.76%, with a year-to-date return of 22.32%. In the past month, the stock has increased 23.77%, reflecting recent market activity. As of the latest close, Kingfisher traded at GBX 301.90 with a market cap of £5.24 billion and volume of 5.06 million shares. Five years ago, the stock traded at GBX 311.20, representing a 2.25% decrease over that period. At the time, it had a market cap of £6.22 billion and a volume of 6.88 million shares. Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.67%1 Month Performance+23.77%3 Month Performance+11.14%Year-To-Date Performance+22.32%1 Year Performance-3.76%5 Year Performance-2.25% KGF Stock Chart for Thursday, October, 16, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 299.20GBX 301.90+0.90%GBX 303.30GBX 298.805.06 million shs£5.24 billion10/14/2025GBX 296.90GBX 299.20+0.77%GBX 299.90GBX 295.501.13 billion shs£5.19 billion10/13/2025GBX 296.30GBX 296.90+0.20%GBX 299.80GBX 295.906.26 million shs£5.15 billion10/10/2025GBX 298.55GBX 296.30-0.75%GBX 299.60GBX 295.90238.68 million shs£5.14 billion10/09/2025GBX 297.40GBX 298.55+0.39%GBX 300.45GBX 294.8022.18 million shs£5.18 billion10/08/2025GBX 299.70GBX 297.40-0.77%GBX 300.60GBX 296.603.85 million shs£5.16 billion10/07/2025GBX 301.70GBX 299.70-0.66%GBX 300.90GBX 296.695.83 million shs£5.20 billion10/06/2025GBX 311.82GBX 301.70-3.25%GBX 307.40GBX 297.3011.65 million shs£5.24 billion10/03/2025GBX 310.80GBX 311.82+0.33%GBX 312.70GBX 307.705.58 million shs£5.41 billion10/02/2025GBX 308.60GBX 310.80+0.71%GBX 313.80GBX 307.905.06 million shs£5.40 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 308.70GBX 308.60-0.03%GBX 308.70GBX 303.605.75 million shs£5.36 billion09/30/2025GBX 303.90GBX 308.70+1.58%GBX 309.40GBX 301.608.79 million shs£5.36 billion09/29/2025GBX 301GBX 303.90+0.96%GBX 307.70GBX 300.106.18 million shs£5.28 billion09/26/2025GBX 292.63GBX 301+2.86%GBX 301.30GBX 292.307.70 million shs£5.23 billion09/25/2025GBX 291.01GBX 292.63+0.55%GBX 295.60GBX 290.306.63 million shs£5.08 billion09/24/2025GBX 289.10GBX 291.01+0.66%GBX 293.90GBX 285.108.55 million shs£5.05 billion09/23/2025GBX 252.20GBX 289.10+14.63%GBX 302.30GBX 285.9015.80 million shs£5.02 billion09/22/2025GBX 251.30GBX 252.20+0.36%GBX 254GBX 249.2010.48 million shs£4.38 billion09/19/2025GBX 248.23GBX 251.30+1.24%GBX 253.10GBX 249.1020.11 million shs£4.36 billion09/18/2025GBX 248.72GBX 248.23-0.20%GBX 249GBX 244.505.24 million shs£4.31 billion09/17/2025GBX 245.78GBX 248.72+1.20%GBX 250.20GBX 246.304.72 million shs£4.32 billion09/16/2025GBX 243.24GBX 245.78+1.05%GBX 247.80GBX 242.704.41 million shs£4.27 billion09/15/2025GBX 244.05GBX 243.24-0.33%GBX 245.60GBX 2422.65 million shs£4.22 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart NEXT Stock Price Chart InterContinental Hotels Group Stock Price Chart Marks and Spencer Group Stock Price Chart Whitbread Stock Price Chart Barratt Redrow Stock Price Chart JD Sports Fashion Stock Price Chart Entain Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
