Kier Group (KIE) Stock Chart & Stock Price History GBX 212.50 -3.00 (-1.39%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.86%, with a year-to-date return of 43.19%. In the past month, the stock has increased 5.99%, reflecting recent market activity. As of the latest close, Kier Group traded at GBX 212.50 with a market cap of £924.23 million and volume of 2.79 million shares. Five years ago, the stock traded at GBX 51.40, representing a 313.42% increase over that period. At the time, it had a market cap of £83.33 million and a volume of 1.96 million shares. Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.82%1 Month Performance+5.99%3 Month Performance+11.14%Year-To-Date Performance+43.19%1 Year Performance+49.86%5 Year Performance+313.42% KIE Stock Chart for Sunday, September, 21, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 215.50GBX 212.50-1.39%GBX 220GBX 2112.79 million shs£924.23 million09/18/2025GBX 205GBX 215.50+5.12%GBX 215.50GBX 205.502.40 million shs£937.28 million09/17/2025GBX 204.69GBX 205+0.15%GBX 208.79GBX 199.801.44 million shs£891.61 million09/16/2025GBX 192GBX 204.69+6.61%GBX 211GBX 1953.93 million shs£890.26 million09/15/2025GBX 190GBX 192+1.05%GBX 194GBX 1891.02 million shs£835.07 million09/12/2025GBX 190.80GBX 190-0.42%GBX 193.20GBX 1891.02 million shs£826.37 million09/11/2025GBX 186.40GBX 190.80+2.36%GBX 190.80GBX 181.20630,744 shs£829.85 million09/10/2025GBX 185.60GBX 186.40+0.43%GBX 189.80GBX 184.80610,123 shs£810.71 million09/09/2025GBX 186.40GBX 185.60-0.43%GBX 188.40GBX 184.20554,647 shs£807.23 million09/08/2025GBX 184GBX 186.40+1.30%GBX 188.80GBX 184.80613,446 shs£810.71 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 184.80GBX 184-0.43%GBX 187GBX 183.2023.32 million shs£801.76 million09/04/2025GBX 180.80GBX 184.80+2.21%GBX 185.80GBX 180.061.17 million shs£805.24 million09/03/2025GBX 183.08GBX 180.80-1.25%GBX 184.04GBX 178.761.97 million shs£787.81 million09/02/2025GBX 190.40GBX 183.08-3.84%GBX 190.40GBX 181.601.66 million shs£797.75 million09/01/2025GBX 189.83GBX 190.40+0.30%GBX 191.02GBX 188.40613,344 shs£826.63 million08/29/2025GBX 192.80GBX 189.83-1.54%GBX 250GBX 189.11918,125 shs£842.61 million08/28/2025GBX 193.60GBX 192.80-0.41%GBX 196.40GBX 189.602.16 million shs£829.93 million08/27/2025GBX 195.20GBX 193.60-0.82%GBX 198.80GBX 192.201.48 million shs£833.37 million08/26/2025GBX 202GBX 195.20-3.37%GBX 199.40GBX 194.601.85 million shs£840.26 million08/25/2025GBX 202GBX 202GBX 202GBX 198.40819,546 shs£869.53 million08/22/2025GBX 200.50GBX 202+0.75%GBX 202GBX 198.40819,546 shs£869.53 million08/21/2025GBX 199.40GBX 200.50+0.55%GBX 202GBX 199512,951 shs£863.07 million08/20/2025GBX 207.50GBX 199.40-3.90%GBX 207GBX 197.801.53 million shs£858.34 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart KINO Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart SMJ Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIE Stock Alerts