Kier Group (KIE) Stock Chart & Stock Price History GBX 176.88 +2.28 (+1.31%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.25%, with a year-to-date return of 19.19%. In the past month, the stock has increased 12.09%, reflecting recent market activity. As of the latest close, Kier Group traded at GBX 174.60 with a market cap of £751.58 million and volume of 1.90 million shares. Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.66%1 Month Performance+12.09%3 Month Performance+44.04%Year-To-Date Performance+19.19%1 Year Performance+27.25% KIE Stock Chart for Thursday, June, 12, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 174.60GBX 176.88+1.31%GBX 177.80GBX 171.201.99 million shs£761.40 million06/11/2025GBX 171.60GBX 174.60+1.75%GBX 175.80GBX 168.801.90 million shs£751.58 million06/10/2025GBX 169GBX 171.60+1.54%GBX 173.80GBX 1671.05 million shs£738.67 million06/09/2025GBX 169GBX 169GBX 173.60GBX 167.20724,283 shs£727.48 million06/06/2025GBX 169.90GBX 169-0.53%GBX 174GBX 169819,078 shs£727.48 million06/05/2025GBX 171.10GBX 169.90-0.70%GBX 172GBX 168.801.42 million shs£731.35 million06/04/2025GBX 171.60GBX 171.10-0.29%GBX 173.60GBX 1701.53 million shs£736.52 million06/03/2025GBX 169.94GBX 171.60+0.98%GBX 177.40GBX 169.802.10 million shs£738.67 million06/02/2025GBX 168.60GBX 169.94+0.80%GBX 170.60GBX 166.602.63 million shs£731.53 million05/30/2025GBX 168GBX 168.60+0.36%GBX 170.60GBX 167.972.53 million shs£725.76 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 170.14GBX 168-1.26%GBX 173GBX 166.601.32 million shs£723.17 million05/28/2025GBX 169GBX 170.14+0.68%GBX 171.20GBX 1692.18 million shs£732.40 million05/27/2025GBX 165.60GBX 169+2.05%GBX 170GBX 165.602.11 million shs£727.48 million05/26/2025GBX 165.60GBX 165.60GBX 166.80GBX 160.602.22 million shs£712.84 million05/23/2025GBX 164.80GBX 165.60+0.49%GBX 166.80GBX 160.602.22 million shs£712.84 million05/22/2025GBX 164.20GBX 164.80+0.37%GBX 166.20GBX 162.40844,214 shs£709.40 million05/21/2025GBX 165.60GBX 164.20-0.85%GBX 166.40GBX 163.801.13 million shs£706.82 million05/20/2025GBX 164.40GBX 165.60+0.73%GBX 165.60GBX 1631.37 million shs£712.84 million05/19/2025GBX 160.16GBX 164.40+2.64%GBX 165GBX 157.40994,170 shs£707.68 million05/16/2025GBX 158.60GBX 160.16+0.99%GBX 162GBX 155.601.58 million shs£689.44 million05/15/2025GBX 159.40GBX 158.60-0.50%GBX 160.20GBX 156.601.30 million shs£682.71 million05/14/2025GBX 158.20GBX 159.40+0.76%GBX 159.60GBX 153.801.37 million shs£686.15 million05/13/2025GBX 157.80GBX 158.20+0.25%GBX 160GBX 1571.40 million shs£680.99 million05/12/2025GBX 159GBX 157.80-0.75%GBX 163GBX 156.182.05 million shs£679.27 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart BILN Stock Chart KINO Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
