Kier Group (KIE) Stock Chart & Stock Price History GBX 145.20 -0.80 (-0.55%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance 5 Day Performance+5.52%1 Month Performance+11.52%3 Month Performance-3.07%6 Month Performance-1.36%Year-To-Date Performance-2.16%1 Year Performance+8.20% Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KIE Stock Chart for Wednesday, April, 30, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 142GBX 146+2.82%GBX 146.80GBX 141.402.55 million shs£628.47 million04/28/2025GBX 137.60GBX 142+3.20%GBX 142.80GBX 136.471.33 million shs£611.25 million04/25/2025GBX 135GBX 137.60+1.93%GBX 138.20GBX 135.47755,980 shs£592.31 million04/24/2025GBX 135.40GBX 135-0.30%GBX 135.60GBX 1321.15 million shs£581.12 million04/23/2025GBX 133.40GBX 135.40+1.50%GBX 137GBX 134.201.23 million shs£582.84 million04/22/2025GBX 131.40GBX 133.40+1.52%GBX 135GBX 1301.15 million shs£574.23 million04/21/2025GBX 131.40GBX 131.40GBX 131.60GBX 129.20955,309 shs£565.62 million04/18/2025GBX 131.40GBX 131.40GBX 131.60GBX 129.20955,309 shs£565.62 million04/17/2025GBX 131.40GBX 131.40GBX 131.60GBX 129.20955,309 shs£565.62 million04/16/2025GBX 130.60GBX 131.40+0.61%GBX 131.60GBX 129.20728,342 shs£565.62 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 126.74GBX 130.60+3.05%GBX 131GBX 127813,837 shs£562.18 million04/14/2025GBX 124.20GBX 126.74+2.05%GBX 128.40GBX 123.801.06 million shs£545.57 million04/11/2025GBX 123.40GBX 124.20+0.65%GBX 125.40GBX 120.60816,217 shs£534.63 million04/10/2025GBX 119.20GBX 123.40+3.52%GBX 127GBX 123.151.84 million shs£531.19 million04/09/2025GBX 122.20GBX 119.20-2.45%GBX 120.98GBX 116.801.95 million shs£513.11 million04/09/2025GBX 122.20GBX 119.20-2.45%GBX 120.98GBX 116.801.95 million shs£513.11 million04/08/2025GBX 115.20GBX 122.20+6.08%GBX 124GBX 116.402.00 million shs£526.02 million04/08/2025GBX 115.20GBX 122.20+6.08%GBX 124GBX 116.402.00 million shs£526.02 million04/07/2025GBX 116.80GBX 115.20-1.37%GBX 121.20GBX 107.3332.75 million shs£495.89 million04/04/2025GBX 125.44GBX 116.80-6.89%GBX 123GBX 115.4023.25 million shs£502.78 million04/03/2025GBX 128.20GBX 125.44-2.15%GBX 128.40GBX 122.802.11 million shs£539.97 million04/02/2025GBX 127GBX 128.20+0.94%GBX 128.20GBX 1261.99 million shs£551.85 million04/01/2025GBX 125GBX 127+1.60%GBX 128.40GBX 1253.50 million shs£546.68 million03/31/2025GBX 130.20GBX 125-3.99%GBX 129.40GBX 124.881.39 million shs£538.08 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart SMJ Stock Chart BILN Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KIE Stock Free KIE Stock Alerts