Kier Group (KIE) Stock Chart & Stock Price History GBX 230 +3.69 (+1.63%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 54.99%. In the past month, the stock has increased 21.05%, reflecting recent market activity. As of the latest close, Kier Group traded at GBX 226.31 with a market cap of £983.08 million and volume of 1.30 million shares. Five years ago, the stock traded at GBX 47.10, representing a 388.32% increase over that period. At the time, it had a market cap of £80.41 million and a volume of 546,630 shares. Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.49%1 Month Performance+21.05%3 Month Performance+12.75%Year-To-Date Performance+54.99%5 Year Performance+388.32% KIE Stock Chart for Monday, October, 13, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 226.31GBX 230+1.63%GBX 230.50GBX 2261.05 million shs£999.11 million10/10/2025GBX 227.13GBX 226.31-0.36%GBX 230GBX 224.901.30 million shs£983.08 million10/09/2025GBX 226.62GBX 227.13+0.23%GBX 231GBX 225.82990,468 shs£986.64 million10/08/2025GBX 229.76GBX 226.62-1.37%GBX 234GBX 224.501.90 million shs£984.43 million10/07/2025GBX 227.51GBX 229.76+0.99%GBX 234.50GBX 2262.80 million shs£998.07 million10/06/2025GBX 228.99GBX 227.51-0.65%GBX 230GBX 225.50824,986 shs£988.29 million10/03/2025GBX 229.68GBX 228.99-0.30%GBX 235.50GBX 226.391.82 million shs£995.95 million10/02/2025GBX 226.48GBX 229.68+1.41%GBX 231.28GBX 224.505.29 million shs£998.95 million10/01/2025GBX 220.50GBX 226.48+2.71%GBX 227GBX 218.217.20 million shs£985.04 million09/30/2025GBX 214.50GBX 220.50+2.80%GBX 221GBX 2141.17 million shs£959.03 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 214GBX 214.50+0.23%GBX 217.50GBX 208.501.69 million shs£932.93 million09/26/2025GBX 208GBX 214+2.88%GBX 214.75GBX 2051.32 million shs£930.75 million09/25/2025GBX 212.50GBX 208-2.12%GBX 212.12GBX 204.501.81 million shs£904.66 million09/24/2025GBX 209GBX 212.50+1.67%GBX 212.50GBX 208944,138 shs£924.23 million09/23/2025GBX 212GBX 209-1.42%GBX 216GBX 207.50912,805 shs£909.01 million09/22/2025GBX 212.50GBX 212-0.24%GBX 217.50GBX 207.211.15 million shs£922.06 million09/19/2025GBX 215.50GBX 212.50-1.39%GBX 220GBX 2112.79 million shs£924.23 million09/18/2025GBX 205GBX 215.50+5.12%GBX 215.50GBX 205.502.40 million shs£937.28 million09/17/2025GBX 204.69GBX 205+0.15%GBX 208.79GBX 199.801.44 million shs£891.61 million09/16/2025GBX 192GBX 204.69+6.61%GBX 211GBX 1953.93 million shs£890.26 million09/15/2025GBX 190GBX 192+1.05%GBX 194GBX 1891.02 million shs£835.07 million09/12/2025GBX 190.80GBX 190-0.42%GBX 193.20GBX 1891.02 million shs£826.37 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart KINO Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart SMJ Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
