Kier Group (KIE) Stock Chart & Stock Price History GBX 164.04 -1.56 (-0.94%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of 10.54%. In the past month, the stock has increased 24.84%, reflecting recent market activity. As of the latest close, Kier Group traded at GBX 165.60 with a market cap of £712.84 million and volume of 1.37 million shares. Five years ago, the stock traded at GBX 80.75, representing a 103.15% increase over that period. At the time, it had a market cap of £133.63 million and a volume of 264,699 shares. Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.42%1 Month Performance+24.84%3 Month Performance+6.52%Year-To-Date Performance+10.54%1 Year Performance+12.20%5 Year Performance+103.15% KIE Stock Chart for Wednesday, May, 21, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 164.40GBX 165.60+0.73%GBX 165.60GBX 1631.37 million shs£712.84 million05/19/2025GBX 160.16GBX 164.40+2.64%GBX 165GBX 157.40994,170 shs£707.68 million05/16/2025GBX 158.60GBX 160.16+0.99%GBX 162GBX 155.601.58 million shs£689.44 million05/15/2025GBX 159.40GBX 158.60-0.50%GBX 160.20GBX 156.601.30 million shs£682.71 million05/14/2025GBX 158.20GBX 159.40+0.76%GBX 159.60GBX 153.801.37 million shs£686.15 million05/13/2025GBX 157.80GBX 158.20+0.25%GBX 160GBX 1571.40 million shs£680.99 million05/12/2025GBX 159GBX 157.80-0.75%GBX 163GBX 156.182.05 million shs£679.27 million05/09/2025GBX 162GBX 159-1.85%GBX 163.61GBX 157.101.90 million shs£684.43 million05/08/2025GBX 155.80GBX 162+3.98%GBX 162.40GBX 1542.32 million shs£697.35 million05/07/2025GBX 152.40GBX 155.80+2.23%GBX 157.60GBX 1503.40 million shs£670.66 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 151.20GBX 152.40+0.79%GBX 155GBX 150.601.55 million shs£656.02 million05/05/2025GBX 151.20GBX 151.20GBX 151.20GBX 147.801.08 million shs£650.86 million05/02/2025GBX 148.60GBX 151.20+1.75%GBX 151.20GBX 147.801.08 million shs£650.86 million05/01/2025GBX 145.20GBX 148.60+2.34%GBX 149GBX 141.401.36 million shs£639.66 million04/30/2025GBX 146GBX 145.20-0.55%GBX 147.40GBX 1431.22 million shs£625.03 million04/29/2025GBX 142GBX 146+2.82%GBX 146.80GBX 141.402.55 million shs£628.47 million04/28/2025GBX 137.60GBX 142+3.20%GBX 142.80GBX 136.471.33 million shs£611.25 million04/25/2025GBX 135GBX 137.60+1.93%GBX 138.20GBX 135.47755,980 shs£592.31 million04/24/2025GBX 135.40GBX 135-0.30%GBX 135.60GBX 1321.15 million shs£581.12 million04/23/2025GBX 133.40GBX 135.40+1.50%GBX 137GBX 134.201.23 million shs£582.84 million04/22/2025GBX 131.40GBX 133.40+1.52%GBX 135GBX 1301.15 million shs£574.23 million04/21/2025GBX 131.40GBX 131.40GBX 131.60GBX 129.20955,309 shs£565.62 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart KINO Stock Chart BILN Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KIE Stock Free KIE Stock Alerts