Kier Group (KIE) Stock Chart & Stock Price History GBX 206.57 +1.07 (+0.52%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.27%, with a year-to-date return of 39.20%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, Kier Group traded at GBX 206.57 with a market cap of £889.20 million and volume of 554,095 shares. Five years ago, the stock traded at GBX 67.90, representing a 204.23% increase over that period. At the time, it had a market cap of £110.08 million and a volume of 208,186 shares. Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+2.00%3 Month Performance+29.92%Year-To-Date Performance+39.20%1 Year Performance+38.27%5 Year Performance+204.23% KIE Stock Chart for Saturday, August, 9, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 205.66GBX 206.57+0.44%GBX 208.50GBX 203.50554,095 shs£889.20 million08/07/2025GBX 204.50GBX 205.66+0.57%GBX 207.50GBX 203.50727,524 shs£885.28 million08/06/2025GBX 207.50GBX 204.50-1.45%GBX 208.50GBX 203.50855,511 shs£880.29 million08/05/2025GBX 204.93GBX 207.50+1.25%GBX 209GBX 202.501.14 million shs£893.20 million08/04/2025GBX 199.20GBX 204.93+2.88%GBX 206GBX 198.20825,829 shs£882.14 million08/01/2025GBX 198.20GBX 199.20+0.50%GBX 210GBX 197.201.41 million shs£857.48 million07/31/2025GBX 196.40GBX 198.20+0.92%GBX 201GBX 1964.67 million shs£853.17 million07/30/2025GBX 198GBX 196.40-0.81%GBX 199.60GBX 196.201.54 million shs£845.42 million07/29/2025GBX 194.20GBX 198+1.96%GBX 198.60GBX 1931.02 million shs£852.31 million07/28/2025GBX 198GBX 194.20-1.92%GBX 200.50GBX 193.801.13 million shs£835.95 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 200.50GBX 198-1.25%GBX 201.50GBX 195.804.73 million shs£852.31 million07/24/2025GBX 195GBX 200.50+2.82%GBX 200.50GBX 193.364.92 million shs£863.07 million07/23/2025GBX 199.80GBX 195-2.40%GBX 200.38GBX 193.601.75 million shs£839.40 million07/22/2025GBX 210GBX 199.80-4.86%GBX 209.50GBX 190.605.08 million shs£860.06 million07/21/2025GBX 208.50GBX 210+0.72%GBX 212.50GBX 208.69736,884 shs£903.97 million07/18/2025GBX 205.50GBX 208.50+1.46%GBX 209.70GBX 202.502.46 million shs£897.51 million07/17/2025GBX 203.50GBX 205.50+0.98%GBX 207.50GBX 2011.45 million shs£884.60 million07/16/2025GBX 203GBX 203.50+0.25%GBX 207.50GBX 203.501.59 million shs£875.99 million07/15/2025GBX 207GBX 203-1.93%GBX 207GBX 2011.17 million shs£873.83 million07/14/2025GBX 204GBX 207+1.47%GBX 208.50GBX 201695,974 shs£891.05 million07/11/2025GBX 203GBX 204+0.49%GBX 205GBX 198.40808,578 shs£878.14 million07/10/2025GBX 202.52GBX 203+0.24%GBX 207.50GBX 200755,535 shs£873.83 million07/09/2025GBX 204.52GBX 202.52-0.98%GBX 208GBX 195.603.46 million shs£871.75 million07/08/2025GBX 200.50GBX 204.52+2.00%GBX 207.50GBX 198977,789 shs£880.36 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart KINO Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart BILN Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
