Kier Group (KIE) Stock Chart & Stock Price History GBX 208.50 +3.00 (+1.46%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 40.50%. In the past month, the stock has increased 10.67%, reflecting recent market activity. As of the latest close, Kier Group traded at GBX 208.50 with a market cap of £897.51 million and volume of 2.46 million shares. Five years ago, the stock traded at GBX 76.50, representing a 172.55% increase over that period. At the time, it had a market cap of £124.02 million and a volume of 506,315 shares. Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+10.67%3 Month Performance+58.68%Year-To-Date Performance+40.50%1 Year Performance+29.91%5 Year Performance+172.55% KIE Stock Chart for Saturday, July, 19, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 205.50GBX 208.50+1.46%GBX 209.70GBX 202.502.46 million shs£897.51 million07/17/2025GBX 203.50GBX 205.50+0.98%GBX 207.50GBX 2011.45 million shs£884.60 million07/16/2025GBX 203GBX 203.50+0.25%GBX 207.50GBX 203.501.59 million shs£875.99 million07/15/2025GBX 207GBX 203-1.93%GBX 207GBX 2011.17 million shs£873.83 million07/14/2025GBX 204GBX 207+1.47%GBX 208.50GBX 201695,974 shs£891.05 million07/11/2025GBX 203GBX 204+0.49%GBX 205GBX 198.40808,578 shs£878.14 million07/10/2025GBX 202.52GBX 203+0.24%GBX 207.50GBX 200755,535 shs£873.83 million07/09/2025GBX 204.52GBX 202.52-0.98%GBX 208GBX 195.603.46 million shs£871.75 million07/08/2025GBX 200.50GBX 204.52+2.00%GBX 207.50GBX 198977,789 shs£880.36 million07/07/2025GBX 201GBX 200.50-0.25%GBX 203.50GBX 200.33621,962 shs£863.07 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 201GBX 201GBX 202GBX 196.401.10 million shs£865.22 million07/03/2025GBX 200.50GBX 201+0.25%GBX 202GBX 196.401.10 million shs£865.22 million07/02/2025GBX 206.48GBX 200.50-2.90%GBX 207.50GBX 198.783.12 million shs£863.07 million07/01/2025GBX 209GBX 206.48-1.20%GBX 211.31GBX 206.481.68 million shs£888.83 million06/30/2025GBX 214.50GBX 209-2.56%GBX 215.50GBX 203.302.61 million shs£899.66 million06/27/2025GBX 200.52GBX 214.50+6.97%GBX 215GBX 1997.38 million shs£923.34 million06/26/2025GBX 195.20GBX 200.52+2.72%GBX 201GBX 1951.81 million shs£863.14 million06/25/2025GBX 194.80GBX 195.20+0.21%GBX 197.54GBX 192.203.08 million shs£840.26 million06/24/2025GBX 194.40GBX 194.80+0.21%GBX 201GBX 194.1310.38 million shs£838.54 million06/23/2025GBX 191.20GBX 194.40+1.67%GBX 195GBX 189.804.73 million shs£836.81 million06/20/2025GBX 186.40GBX 191.20+2.58%GBX 192.20GBX 186.403.31 million shs£823.04 million06/19/2025GBX 188.40GBX 186.40-1.06%GBX 190.60GBX 186.401.89 million shs£802.38 million06/18/2025GBX 185.80GBX 188.40+1.40%GBX 188.40GBX 184.461.90 million shs£810.99 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart KINO Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart BILN Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIE Stock Alerts