Free Trial

Kinovo (KINO) Stock Chart & Stock Price History

Kinovo logo
GBX 58.65 -0.35 (-0.59%)
As of 05/2/2025 12:31 PM Eastern

Kinovo Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-0.59%
3 Month
Performance
-8.07%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+24.26%
Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter.

KINO Stock Chart for Saturday, May, 3, 2025

Kinovo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 60GBX 58.65
-2.25%
GBX 60GBX 58.6511,264 shs£35.49 million
05/01/2025GBX 59.98GBX 60
+0.03%
GBX 60GBX 5910,712 shs£36.30 million
04/30/2025GBX 59GBX 59.98
+1.66%
GBX 60GBX 59.9647,975 shs£36.29 million
04/29/2025GBX 60GBX 59
-1.67%
GBX 60GBX 58148,542 shs£35.70 million
04/28/2025GBX 60GBX 60GBX 60GBX 58.5026,871 shs£36.30 million
04/25/2025GBX 57.80GBX 60
+3.81%
GBX 60GBX 57.8035,623 shs£36.30 million
04/24/2025GBX 58GBX 57.80
-0.34%
GBX 58GBX 5717,490 shs£34.97 million
04/23/2025GBX 57.15GBX 58
+1.49%
GBX 58GBX 56.6041,634 shs£35.09 million
04/22/2025GBX 57GBX 57.15
+0.26%
GBX 57.99GBX 5715,831 shs£34.58 million
04/21/2025GBX 57GBX 57GBX 58GBX 55.2019,874 shs£34.49 million
04/18/2025GBX 57GBX 57GBX 58GBX 55.2019,874 shs£34.49 million
04/17/2025GBX 57GBX 57GBX 58GBX 55.2019,874 shs£34.49 million
04/16/2025GBX 57GBX 57GBX 57GBX 5743,491 shs£34.49 million
04/15/2025GBX 57GBX 57GBX 58GBX 56.20146,962 shs£34.49 million
04/14/2025GBX 56.60GBX 57
+0.72%
GBX 57.98GBX 5776,519 shs£34.49 million
04/11/2025GBX 57.09GBX 56.60
-0.86%
GBX 56.90GBX 56.60549,816 shs£34.24 million
04/10/2025GBX 57GBX 57.09
+0.15%
GBX 57.09GBX 56.50880,539 shs£34.54 million
04/09/2025GBX 56GBX 57
+1.79%
GBX 57GBX 56352,015 shs£34.49 million
04/09/2025GBX 56GBX 57
+1.79%
GBX 57GBX 56352,015 shs£34.49 million
04/08/2025GBX 55.20GBX 56
+1.45%
GBX 57GBX 55.24206,903 shs£33.88 million
04/08/2025GBX 55.20GBX 56
+1.45%
GBX 57GBX 55.24206,903 shs£33.88 million
04/07/2025GBX 60.02GBX 55.20
-8.03%
GBX 59GBX 55151,278 shs£33.40 million
04/04/2025GBX 59GBX 60.02
+1.73%
GBX 60.02GBX 59512,325 shs£36.32 million
04/03/2025GBX 60GBX 59
-1.67%
GBX 60.50GBX 59375,976 shs£35.70 million
04/02/2025GBX 60GBX 60GBX 62GBX 59.06235,365 shs£36.30 million

This page (LON:KINO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners