Free Trial

Kinovo (KINO) Stock Chart & Stock Price History

Kinovo logo
GBX 1,080 +15.00 (+1.41%)
As of 07/3/2025

Kinovo Stock Price Performance

The Kinovo (KINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,762.07%, with a year-to-date return of 1,606.16%. In the past month, the stock has increased 1,170.59%, reflecting recent market activity.

As of the latest close, Kinovo traded at GBX 1,065 with a market cap of £644.37 million and volume of 57,700 shares.

Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1,141.38%
1 Month
Performance
+1,170.59%
3 Month
Performance
+1,699.40%
Year-To-Date
Performance
+1,606.16%
1 Year
Performance
+1,762.07%

KINO Stock Chart for Friday, July, 4, 2025

Kinovo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 87GBX 1,065
+1,124.14%
GBX 1,100GBX 1,05557,700 shs£644.37 million
07/02/2025GBX 87GBX 87GBX 87.20GBX 8680,933 shs£52.64 million
07/01/2025GBX 87GBX 87GBX 88GBX 8681,293 shs£52.64 million
06/30/2025GBX 87GBX 87GBX 88GBX 8681,293 shs£52.64 million
06/27/2025GBX 87GBX 87GBX 88GBX 86.4836,414 shs£52.64 million
06/26/2025GBX 86.42GBX 87
+0.68%
GBX 87GBX 861.34 million shs£52.64 million
06/25/2025GBX 86.02GBX 86.42
+0.46%
GBX 88GBX 86.42320,055 shs£52.29 million
06/24/2025GBX 86.41GBX 86.02
-0.45%
GBX 87.98GBX 861.18 million shs£52.05 million
06/23/2025GBX 86.40GBX 86.41
+0.01%
GBX 88GBX 85242,695 shs£52.28 million
06/20/2025GBX 86.40GBX 86.40GBX 88GBX 86.07121,419 shs£52.28 million
06/19/2025GBX 86.40GBX 86.40GBX 88GBX 8536,542 shs£52.28 million
06/18/2025GBX 87GBX 86.40
-0.69%
GBX 88GBX 85.90163,119 shs£52.28 million
06/17/2025GBX 86.20GBX 87
+0.93%
GBX 87GBX 85174,085 shs£52.64 million
06/16/2025GBX 85.78GBX 86.20
+0.50%
GBX 86.25GBX 85.0295,784 shs£52.15 million
06/13/2025GBX 86GBX 85.78
-0.26%
GBX 86.25GBX 85.75133,226 shs£51.90 million
06/12/2025GBX 86GBX 86GBX 86GBX 85538,976 shs£52.03 million
06/11/2025GBX 86GBX 86GBX 86GBX 85289,739 shs£52.03 million
06/10/2025GBX 85.80GBX 86
+0.23%
GBX 86GBX 85389,885 shs£52.03 million
06/09/2025GBX 85.60GBX 85.80
+0.23%
GBX 86GBX 85130,064 shs£51.91 million
06/06/2025GBX 85.60GBX 85.60GBX 85.74GBX 85.28117,521 shs£51.79 million
06/05/2025GBX 85GBX 85.60
+0.71%
GBX 85.74GBX 85.42221,395 shs£51.79 million
06/04/2025GBX 85.60GBX 85
-0.70%
GBX 85.74GBX 85487,430 shs£51.43 million
06/03/2025GBX 86GBX 85.60
-0.47%
GBX 86GBX 85138,490 shs£51.79 million

This page (LON:KINO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners