Kinovo (KINO) Stock Chart & Stock Price History GBX 85.78 -0.23 (-0.26%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Kinovo Stock Price Performance The Kinovo (KINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.61%, with a year-to-date return of 35.51%. In the past month, the stock has increased 5.90%, reflecting recent market activity. As of the latest close, Kinovo traded at GBX 86 with a market cap of £52.03 million and volume of 538,976 shares. Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+5.90%3 Month Performance+37.02%Year-To-Date Performance+35.51%1 Year Performance+40.61% KINO Stock Chart for Friday, June, 13, 2025 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 86GBX 86GBX 86GBX 85538,976 shs£52.03 million06/11/2025GBX 86GBX 86GBX 86GBX 85289,739 shs£52.03 million06/10/2025GBX 85.80GBX 86+0.23%GBX 86GBX 85389,885 shs£52.03 million06/09/2025GBX 85.60GBX 85.80+0.23%GBX 86GBX 85130,064 shs£51.91 million06/06/2025GBX 85.60GBX 85.60GBX 85.74GBX 85.28117,521 shs£51.79 million06/05/2025GBX 85GBX 85.60+0.71%GBX 85.74GBX 85.42221,395 shs£51.79 million06/04/2025GBX 85.60GBX 85-0.70%GBX 85.74GBX 85487,430 shs£51.43 million06/03/2025GBX 86GBX 85.60-0.47%GBX 86GBX 85138,490 shs£51.79 million06/02/2025GBX 85.40GBX 86+0.70%GBX 86GBX 85474,479 shs£52.03 million05/30/2025GBX 85.50GBX 85.40-0.12%GBX 85.85GBX 85108,226 shs£51.67 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 85.40GBX 85.50+0.12%GBX 85.85GBX 85.3078,469 shs£51.73 million05/28/2025GBX 85.40GBX 85.40GBX 85.99GBX 85.22244,278 shs£51.67 million05/27/2025GBX 85.20GBX 85.40+0.23%GBX 85.79GBX 84336,757 shs£51.67 million05/26/2025GBX 85.20GBX 85.20GBX 85.20GBX 841.32 million shs£51.55 million05/23/2025GBX 86GBX 85.20-0.93%GBX 85.20GBX 841.32 million shs£51.55 million05/22/2025GBX 85.20GBX 86+0.94%GBX 86GBX 841.31 million shs£52.03 million05/21/2025GBX 85.20GBX 85.20GBX 85.25GBX 84.48508,158 shs£51.55 million05/20/2025GBX 85GBX 85.20+0.24%GBX 86GBX 84144,783 shs£51.55 million05/19/2025GBX 85.20GBX 85-0.23%GBX 85.40GBX 84453,183 shs£51.43 million05/16/2025GBX 85GBX 85.20+0.24%GBX 85.75GBX 84607,579 shs£51.55 million05/15/2025GBX 85GBX 85GBX 86GBX 84730,726 shs£51.43 million05/14/2025GBX 81GBX 85+4.94%GBX 86GBX 821.91 million shs£51.43 million05/13/2025GBX 82.20GBX 81-1.46%GBX 84GBX 79421,034 shs£49.01 million05/12/2025GBX 62GBX 82.20+32.58%GBX 84GBX 61674,059 shs£49.73 million Related Companies SFR Stock Chart BILN Stock Chart SMJ Stock Chart VANL Stock Chart HERC Stock Chart NEXS Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart RAI Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KINO Stock Free KINO Stock Alerts