Free Trial

Kinovo (KINO) Stock Chart & Stock Price History

Kinovo logo
GBX 1,260 +30.00 (+2.44%)
As of 09/4/2025

Kinovo Stock Price Performance

The Kinovo (KINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,838.46%, with a year-to-date return of 1,890.52%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, Kinovo traded at GBX 1,260 with a market cap of £798.35 million and volume of 130,800 shares.

Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.62%
1 Month
Performance
+15.07%
3 Month
Performance
+1,371.96%
Year-To-Date
Performance
+1,890.52%
1 Year
Performance
+1,838.46%

KINO Stock Chart for Saturday, September, 6, 2025

Kinovo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,230GBX 1,260
+2.44%
GBX 1,275GBX 1,220130,800 shs£798.35 million
09/04/2025GBX 1,110GBX 1,230
+10.81%
GBX 1,260GBX 1,100340,200 shs£779.34 million
09/03/2025GBX 1,120GBX 1,110
-0.89%
GBX 1,130GBX 1,09525,000 shs£703.31 million
09/02/2025GBX 1,160GBX 1,120
-3.45%
GBX 1,150GBX 1,08030,500 shs£709.64 million
09/01/2025GBX 1,160GBX 1,160GBX 1,200GBX 1,12099,500 shs£734.99 million
08/29/2025GBX 1,085GBX 1,115
+2.76%
GBX 1,190GBX 1,095189,000 shs£55.12 million
08/28/2025GBX 1,100GBX 1,085
-1.36%
GBX 1,100GBX 1,08514,600 shs£656.47 million
08/27/2025GBX 1,100GBX 1,100GBX 1,120GBX 1,09019,500 shs£665.54 million
08/26/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,08072,300 shs£665.54 million
08/25/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,09524,300 shs£665.54 million
08/22/2025GBX 1,090GBX 1,095
+0.46%
GBX 1,100GBX 1,07540,300 shs£662.52 million
08/21/2025GBX 1,100GBX 1,090
-0.91%
GBX 1,100GBX 1,0858,700 shs£659.49 million
08/20/2025GBX 1,095GBX 1,100
+0.46%
GBX 1,100GBX 1,0904,200 shs£665.54 million
08/19/2025GBX 1,095GBX 1,095GBX 1,110GBX 1,0953,500 shs£662.52 million
08/18/2025GBX 1,095GBX 1,095GBX 1,110GBX 1,0953,500 shs£662.52 million
08/15/2025GBX 1,095GBX 1,095GBX 1,125GBX 1,09023,500 shs£662.52 million
08/14/2025GBX 1,100GBX 1,095
-0.45%
GBX 1,100GBX 1,09528,800 shs£662.52 million
08/13/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,090100,200 shs£665.54 million
08/12/2025GBX 1,100GBX 1,100GBX 1,110GBX 1,09016,800 shs£665.54 million
08/11/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,06525,200 shs£665.54 million
08/08/2025GBX 1,095GBX 1,100
+0.46%
GBX 1,100GBX 1,09015,200 shs£665.54 million
08/07/2025GBX 1,095GBX 1,095GBX 1,095GBX 1,08019,400 shs£662.52 million
08/06/2025GBX 1,095GBX 1,095GBX 1,095GBX 1,0909,900 shs£662.52 million
08/05/2025GBX 1,105GBX 1,095
-0.90%
GBX 1,105GBX 1,09040,100 shs£662.52 million

This page (LON:KINO) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners