Free Trial

Kinovo (KINO) Stock Chart & Stock Price History

Kinovo logo
GBX 85.20 +0.20 (+0.24%)
As of 11:18 AM Eastern

Kinovo Stock Price Performance

The Kinovo (KINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.51%, with a year-to-date return of 34.60%. In the past month, the stock has increased 46.90%, reflecting recent market activity.

As of the latest close, Kinovo traded at GBX 86 with a market cap of £52.03 million and volume of 1.31 million shares.

Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+46.90%
3 Month
Performance
+41.79%
Year-To-Date
Performance
+34.60%
1 Year
Performance
+53.51%

KINO Stock Chart for Friday, May, 23, 2025

Kinovo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 85.20GBX 86
+0.94%
GBX 86GBX 841.31 million shs£52.03 million
05/21/2025GBX 85.20GBX 85.20GBX 85.25GBX 84.48508,158 shs£51.55 million
05/20/2025GBX 85GBX 85.20
+0.24%
GBX 86GBX 84144,783 shs£51.55 million
05/19/2025GBX 85.20GBX 85
-0.23%
GBX 85.40GBX 84453,183 shs£51.43 million
05/16/2025GBX 85GBX 85.20
+0.24%
GBX 85.75GBX 84607,579 shs£51.55 million
05/15/2025GBX 85GBX 85GBX 86GBX 84730,726 shs£51.43 million
05/14/2025GBX 81GBX 85
+4.94%
GBX 86GBX 821.91 million shs£51.43 million
05/13/2025GBX 82.20GBX 81
-1.46%
GBX 84GBX 79421,034 shs£49.01 million
05/12/2025GBX 62GBX 82.20
+32.58%
GBX 84GBX 61674,059 shs£49.73 million
05/09/2025GBX 60.96GBX 62
+1.71%
GBX 65GBX 59101,497 shs£37.51 million
05/08/2025GBX 58.61GBX 60.96
+4.01%
GBX 61GBX 58.75179,475 shs£36.88 million
05/07/2025GBX 60GBX 58.61
-2.32%
GBX 60GBX 56.8079,841 shs£35.46 million
05/06/2025GBX 58.65GBX 60
+2.30%
GBX 60GBX 586,928 shs£36.30 million
05/05/2025GBX 58.65GBX 58.65GBX 60GBX 58.6511,264 shs£35.49 million
05/02/2025GBX 60GBX 58.65
-2.25%
GBX 60GBX 58.6511,264 shs£35.49 million
05/01/2025GBX 59.98GBX 60
+0.03%
GBX 60GBX 5910,712 shs£36.30 million
04/30/2025GBX 59GBX 59.98
+1.66%
GBX 60GBX 59.9647,975 shs£36.29 million
04/29/2025GBX 60GBX 59
-1.67%
GBX 60GBX 58148,542 shs£35.70 million
04/28/2025GBX 60GBX 60GBX 60GBX 58.5026,871 shs£36.30 million
04/25/2025GBX 57.80GBX 60
+3.81%
GBX 60GBX 57.8035,623 shs£36.30 million
04/24/2025GBX 58GBX 57.80
-0.34%
GBX 58GBX 5717,490 shs£34.97 million
04/23/2025GBX 57.15GBX 58
+1.49%
GBX 58GBX 56.6041,634 shs£35.09 million
04/22/2025GBX 57GBX 57.15
+0.26%
GBX 57.99GBX 5715,831 shs£34.58 million

This page (LON:KINO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners