Kinovo (KINO) Stock Chart & Stock Price History GBX 85.20 +0.20 (+0.24%) As of 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Kinovo Stock Price Performance The Kinovo (KINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.51%, with a year-to-date return of 34.60%. In the past month, the stock has increased 46.90%, reflecting recent market activity. As of the latest close, Kinovo traded at GBX 86 with a market cap of £52.03 million and volume of 1.31 million shares. Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+46.90%3 Month Performance+41.79%Year-To-Date Performance+34.60%1 Year Performance+53.51% KINO Stock Chart for Friday, May, 23, 2025 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 85.20GBX 86+0.94%GBX 86GBX 841.31 million shs£52.03 million05/21/2025GBX 85.20GBX 85.20GBX 85.25GBX 84.48508,158 shs£51.55 million05/20/2025GBX 85GBX 85.20+0.24%GBX 86GBX 84144,783 shs£51.55 million05/19/2025GBX 85.20GBX 85-0.23%GBX 85.40GBX 84453,183 shs£51.43 million05/16/2025GBX 85GBX 85.20+0.24%GBX 85.75GBX 84607,579 shs£51.55 million05/15/2025GBX 85GBX 85GBX 86GBX 84730,726 shs£51.43 million05/14/2025GBX 81GBX 85+4.94%GBX 86GBX 821.91 million shs£51.43 million05/13/2025GBX 82.20GBX 81-1.46%GBX 84GBX 79421,034 shs£49.01 million05/12/2025GBX 62GBX 82.20+32.58%GBX 84GBX 61674,059 shs£49.73 million05/09/2025GBX 60.96GBX 62+1.71%GBX 65GBX 59101,497 shs£37.51 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 58.61GBX 60.96+4.01%GBX 61GBX 58.75179,475 shs£36.88 million05/07/2025GBX 60GBX 58.61-2.32%GBX 60GBX 56.8079,841 shs£35.46 million05/06/2025GBX 58.65GBX 60+2.30%GBX 60GBX 586,928 shs£36.30 million05/05/2025GBX 58.65GBX 58.65GBX 60GBX 58.6511,264 shs£35.49 million05/02/2025GBX 60GBX 58.65-2.25%GBX 60GBX 58.6511,264 shs£35.49 million05/01/2025GBX 59.98GBX 60+0.03%GBX 60GBX 5910,712 shs£36.30 million04/30/2025GBX 59GBX 59.98+1.66%GBX 60GBX 59.9647,975 shs£36.29 million04/29/2025GBX 60GBX 59-1.67%GBX 60GBX 58148,542 shs£35.70 million04/28/2025GBX 60GBX 60GBX 60GBX 58.5026,871 shs£36.30 million04/25/2025GBX 57.80GBX 60+3.81%GBX 60GBX 57.8035,623 shs£36.30 million04/24/2025GBX 58GBX 57.80-0.34%GBX 58GBX 5717,490 shs£34.97 million04/23/2025GBX 57.15GBX 58+1.49%GBX 58GBX 56.6041,634 shs£35.09 million04/22/2025GBX 57GBX 57.15+0.26%GBX 57.99GBX 5715,831 shs£34.58 million Related Companies SFR Stock Chart BILN Stock Chart SMJ Stock Chart VANL Stock Chart HERC Stock Chart NEXS Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart RAI Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KINO Stock Free KINO Stock Alerts