Kistos (KIST) Stock Chart & Stock Price History GBX 174.60 -3.40 (-1.91%) As of 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 66.29%. In the past month, the stock has increased 20.21%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 178 with a market cap of £175.09 million and volume of 422,998 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.40%1 Month Performance+20.21%3 Month Performance+45.50%Year-To-Date Performance+66.29%1 Year Performance+18.37% KIST Stock Chart for Friday, June, 13, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 176GBX 178+1.14%GBX 182GBX 176.50422,998 shs£175.09 million06/11/2025GBX 169.50GBX 176+3.83%GBX 177GBX 169.96375,554 shs£173.12 million06/10/2025GBX 166GBX 169.50+2.11%GBX 176GBX 168415,018 shs£166.73 million06/09/2025GBX 150GBX 166+10.67%GBX 170GBX 150480,865 shs£163.28 million06/06/2025GBX 147GBX 150+2.04%GBX 154GBX 146.75129,848 shs£147.55 million06/05/2025GBX 150GBX 147-2.00%GBX 153GBX 145144,637 shs£144.60 million06/04/2025GBX 154GBX 150-2.60%GBX 154GBX 150130,317 shs£147.55 million06/03/2025GBX 152.85GBX 154+0.75%GBX 155GBX 151141,044 shs£151.48 million06/02/2025GBX 154.50GBX 152.85-1.07%GBX 155GBX 150.55182,650 shs£150.35 million05/30/2025GBX 152.27GBX 154.50+1.46%GBX 155GBX 153.7466,031 shs£151.97 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 150GBX 152.27+1.51%GBX 155GBX 150200,607 shs£149.78 million05/28/2025GBX 145GBX 150+3.45%GBX 153.40GBX 144397,888 shs£147.55 million05/27/2025GBX 139.50GBX 145+3.94%GBX 145GBX 138316,487 shs£142.63 million05/26/2025GBX 139.50GBX 139.50GBX 141GBX 138145,797 shs£137.22 million05/23/2025GBX 140GBX 139.50-0.36%GBX 141GBX 138145,797 shs£137.22 million05/22/2025GBX 142GBX 140-1.41%GBX 145GBX 138115,742 shs£137.71 million05/21/2025GBX 140GBX 142+1.43%GBX 144.40GBX 138107,934 shs£139.68 million05/20/2025GBX 140GBX 140GBX 141.50GBX 13759,010 shs£137.71 million05/19/2025GBX 137GBX 140+2.19%GBX 144.40GBX 13722,844 shs£137.71 million05/16/2025GBX 139.10GBX 137-1.51%GBX 145GBX 13764,315 shs£134.76 million05/15/2025GBX 144GBX 139.10-3.40%GBX 145GBX 135234,885 shs£136.82 million05/14/2025GBX 145.25GBX 144-0.86%GBX 147.40GBX 143310,743 shs£141.64 million05/13/2025GBX 146.60GBX 145.25-0.92%GBX 150GBX 144315,127 shs£142.87 million05/12/2025GBX 144GBX 146.60+1.81%GBX 147GBX 140459,005 shs£144.20 million Related Companies Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart Rockhopper Exploration Stock Price Chart Tullow Oil Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
