Kistos (KIST) Stock Chart & Stock Price History GBX 154.50 -8.00 (-4.92%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.30%, with a year-to-date return of 47.14%. In the past month, the stock has decreased 8.50%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 154.50 with a market cap of £151.97 million and volume of 184,850 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.59%1 Month Performance-8.50%3 Month Performance+12.77%Year-To-Date Performance+47.14%1 Year Performance+15.30% KIST Stock Chart for Monday, August, 18, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 160.15GBX 154.50-3.53%GBX 165GBX 154.50184,850 shs£151.97 million08/14/2025GBX 160.26GBX 160.15-0.07%GBX 165GBX 159.50165,299 shs£157.53 million08/13/2025GBX 160.95GBX 160.26-0.43%GBX 165GBX 160160,148 shs£157.64 million08/12/2025GBX 161.16GBX 160.95-0.13%GBX 165GBX 160241,464 shs£158.32 million08/11/2025GBX 161GBX 161.16+0.10%GBX 163.50GBX 160288,078 shs£158.52 million08/08/2025GBX 166.10GBX 161-3.07%GBX 165GBX 160228,237 shs£158.37 million08/07/2025GBX 167.50GBX 166.10-0.84%GBX 170GBX 165195,123 shs£163.38 million08/06/2025GBX 170.50GBX 167.50-1.76%GBX 175GBX 166169,221 shs£164.76 million08/05/2025GBX 174GBX 170.50-2.01%GBX 173.50GBX 166175,134 shs£167.71 million08/04/2025GBX 169.50GBX 174+2.65%GBX 175GBX 17042,721 shs£171.15 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 175GBX 169.50-3.14%GBX 178GBX 16983,253 shs£166.73 million07/31/2025GBX 179GBX 175-2.23%GBX 182GBX 175172,615 shs£172.14 million07/30/2025GBX 185GBX 179-3.24%GBX 185GBX 17536,366 shs£176.07 million07/29/2025GBX 173.50GBX 185+6.63%GBX 185GBX 172382,738 shs£181.97 million07/28/2025GBX 172.50GBX 173.50+0.58%GBX 175GBX 172125,327 shs£170.66 million07/25/2025GBX 170GBX 172.50+1.47%GBX 173.99GBX 170218,265 shs£169.68 million07/24/2025GBX 170GBX 170GBX 173GBX 167139,871 shs£167.22 million07/23/2025GBX 167GBX 170+1.80%GBX 172.50GBX 169.5097,405 shs£167.22 million07/22/2025GBX 168.85GBX 167-1.10%GBX 171.25GBX 165128,825 shs£164.27 million07/21/2025GBX 168.85GBX 168.85GBX 170GBX 165145,531 shs£166.09 million07/18/2025GBX 169GBX 168.85-0.09%GBX 170GBX 161.50308,690 shs£166.09 million07/17/2025GBX 170GBX 169-0.59%GBX 173GBX 168343,426 shs£166.24 million Related Companies Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart 88 Energy Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Genel Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access