Kistos (KIST) Stock Chart & Stock Price History GBX 168.82 +10.82 (+6.85%) As of 07/3/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.38%, with a year-to-date return of 60.78%. In the past month, the stock has increased 12.55%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 168.82 with a market cap of £166.06 million and volume of 242,845 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.53%1 Month Performance+12.55%3 Month Performance+24.14%Year-To-Date Performance+60.78%1 Year Performance+28.38% KIST Stock Chart for Friday, July, 4, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 158GBX 168.82+6.85%GBX 170GBX 163242,845 shs£166.06 million07/02/2025GBX 165GBX 158-4.24%GBX 163GBX 156185,478 shs£155.42 million07/01/2025GBX 172.50GBX 165-4.35%GBX 170GBX 160221,090 shs£162.30 million06/30/2025GBX 175GBX 172.50-1.43%GBX 177GBX 170473,575 shs£169.68 million06/27/2025GBX 178.50GBX 175-1.96%GBX 183GBX 175115,622 shs£172.14 million06/26/2025GBX 180.50GBX 178.50-1.11%GBX 183GBX 17585,053 shs£175.58 million06/25/2025GBX 180.35GBX 180.50+0.08%GBX 180.50GBX 175177,978 shs£177.55 million06/24/2025GBX 197.50GBX 180.35-8.68%GBX 190GBX 176.50203,730 shs£177.40 million06/23/2025GBX 190GBX 197.50+3.95%GBX 199.95GBX 190498,318 shs£194.27 million06/20/2025GBX 195GBX 190-2.56%GBX 197GBX 187.52236,278 shs£186.89 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 190GBX 195+2.63%GBX 198GBX 189572,042 shs£191.81 million06/18/2025GBX 180GBX 190+5.56%GBX 195GBX 180553,123 shs£186.89 million06/17/2025GBX 176.46GBX 180+2.00%GBX 180GBX 17597,785 shs£177.06 million06/16/2025GBX 178GBX 176.46-0.86%GBX 185GBX 175394,767 shs£173.58 million06/13/2025GBX 178GBX 178GBX 180GBX 173148,156 shs£175.09 million06/12/2025GBX 176GBX 178+1.14%GBX 182GBX 176.50422,998 shs£175.09 million06/11/2025GBX 169.50GBX 176+3.83%GBX 177GBX 169.96375,554 shs£173.12 million06/10/2025GBX 166GBX 169.50+2.11%GBX 176GBX 168415,018 shs£166.73 million06/09/2025GBX 150GBX 166+10.67%GBX 170GBX 150480,865 shs£163.28 million06/06/2025GBX 147GBX 150+2.04%GBX 154GBX 146.75129,848 shs£147.55 million06/05/2025GBX 150GBX 147-2.00%GBX 153GBX 145144,637 shs£144.60 million06/04/2025GBX 154GBX 150-2.60%GBX 154GBX 150130,317 shs£147.55 million06/03/2025GBX 152.85GBX 154+0.75%GBX 155GBX 151141,044 shs£151.48 million Related Companies Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart Pantheon Resources Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart VAALCO Energy Stock Price Chart Genel Energy Stock Price Chart Capricorn Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
