Kistos (KIST) Stock Chart & Stock Price History GBX 159.50 +9.50 (+6.33%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.69%, with a year-to-date return of 51.90%. In the past month, the stock has decreased 4.38%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 150 with a market cap of £124.30 million and volume of 155,737 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.57%1 Month Performance-4.38%3 Month Performance-5.54%Year-To-Date Performance+51.90%1 Year Performance+43.69% KIST Stock Chart for Monday, October, 20, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 151GBX 150-0.66%GBX 152GBX 150155,737 shs£124.30 million10/16/2025GBX 154GBX 151-1.95%GBX 154.30GBX 150162,580 shs£125.13 million10/15/2025GBX 155GBX 154-0.65%GBX 158GBX 150209,629 shs£127.61 million10/14/2025GBX 155GBX 155GBX 160GBX 15596,871 shs£128.44 million10/13/2025GBX 165GBX 155-6.06%GBX 165GBX 150173,484 shs£128.44 million10/10/2025GBX 161.50GBX 165+2.17%GBX 165GBX 155189,717 shs£136.73 million10/09/2025GBX 160GBX 161.50+0.94%GBX 165GBX 155133,786 shs£133.83 million10/08/2025GBX 162GBX 160-1.23%GBX 165GBX 15875,607 shs£132.58 million10/07/2025GBX 164GBX 162-1.22%GBX 168GBX 162151,787 shs£134.24 million10/06/2025GBX 165GBX 164-0.61%GBX 170GBX 162167,523 shs£135.90 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 163GBX 165+1.23%GBX 170GBX 160108,972 shs£136.73 million10/02/2025GBX 162GBX 163+0.62%GBX 165GBX 15775,838 shs£135.07 million10/01/2025GBX 156GBX 162+3.85%GBX 165GBX 155102,806 shs£134.24 million09/30/2025GBX 158GBX 156-1.27%GBX 158.90GBX 151.50220,696 shs£129.27 million09/29/2025GBX 166.50GBX 158-5.11%GBX 170GBX 15879,971 shs£130.93 million09/26/2025GBX 163GBX 166.50+2.15%GBX 166.55GBX 163149,968 shs£137.97 million09/25/2025GBX 166GBX 163-1.81%GBX 170GBX 16380,781 shs£135.07 million09/24/2025GBX 166GBX 166GBX 166GBX 16396,668 shs£137.55 million09/23/2025GBX 164GBX 166+1.22%GBX 170GBX 160131,389 shs£137.55 million09/22/2025GBX 166.80GBX 164-1.68%GBX 170GBX 16065,183 shs£135.90 million09/19/2025GBX 167GBX 166.80-0.12%GBX 170GBX 165100,536 shs£138.22 million Related Companies Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart VAALCO Energy Stock Price Chart PetroTal Stock Price Chart EnQuest Stock Price Chart Genel Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
