Kistos (KIST) Stock Chart & Stock Price History GBX 160.50 -6.00 (-3.60%) As of 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.91%, with a year-to-date return of 52.86%. In the past month, the stock has increased 1.58%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 166.50 with a market cap of £137.97 million and volume of 149,968 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.31%1 Month Performance+1.58%3 Month Performance-8.29%Year-To-Date Performance+52.86%1 Year Performance+45.91% KIST Stock Chart for Monday, September, 29, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 163GBX 166.50+2.15%GBX 166.55GBX 163149,968 shs£137.97 million09/25/2025GBX 166GBX 163-1.81%GBX 170GBX 16380,781 shs£135.07 million09/24/2025GBX 166GBX 166GBX 166GBX 16396,668 shs£137.55 million09/23/2025GBX 164GBX 166+1.22%GBX 170GBX 160131,389 shs£137.55 million09/22/2025GBX 166.80GBX 164-1.68%GBX 170GBX 16065,183 shs£135.90 million09/19/2025GBX 167GBX 166.80-0.12%GBX 170GBX 165100,536 shs£138.22 million09/18/2025GBX 165GBX 167+1.21%GBX 168GBX 16689,124 shs£138.38 million09/17/2025GBX 166GBX 165-0.60%GBX 169GBX 16555,336 shs£136.73 million09/16/2025GBX 167GBX 166-0.60%GBX 167GBX 16555,829 shs£137.55 million09/15/2025GBX 166GBX 167+0.60%GBX 170GBX 164138,301 shs£138.38 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 163GBX 166+1.84%GBX 167.49GBX 163.3072,640 shs£137.55 million09/11/2025GBX 164GBX 163-0.61%GBX 163.99GBX 16397,949 shs£135.07 million09/10/2025GBX 162.50GBX 164+0.92%GBX 167GBX 163273,811 shs£135.90 million09/09/2025GBX 160GBX 162.50+1.56%GBX 165GBX 16064,437 shs£134.65 million09/08/2025GBX 162.50GBX 160-1.54%GBX 164GBX 16025,016 shs£132.58 million09/05/2025GBX 165GBX 162.50-1.52%GBX 165GBX 16086,005 shs£134.65 million09/04/2025GBX 162GBX 165+1.85%GBX 165GBX 157.1054,281 shs£136.73 million09/03/2025GBX 161GBX 162+0.62%GBX 162.75GBX 16093,779 shs£134.24 million09/02/2025GBX 161GBX 161GBX 164.85GBX 157.60114,390 shs£133.41 million09/01/2025GBX 158GBX 161+1.90%GBX 165GBX 15563,458 shs£133.41 million08/29/2025GBX 164GBX 158-3.66%GBX 163GBX 157.5067,816 shs£155.42 million08/28/2025GBX 166.50GBX 164-1.50%GBX 168GBX 161.3585,418 shs£161.32 million Related Companies Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart VAALCO Energy Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart EnQuest Stock Price Chart Genel Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Savannah Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
