Free Trial

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 172.50 +2.50 (+1.47%)
As of 07/25/2025 11:50 AM Eastern

Kistos Stock Price Performance

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.37%, with a year-to-date return of 64.29%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 172.50 with a market cap of £169.68 million and volume of 218,265 shares.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
-3.36%
3 Month
Performance
+33.20%
Year-To-Date
Performance
+64.29%
1 Year
Performance
+35.37%

KIST Stock Chart for Saturday, July, 26, 2025

Kistos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 170GBX 172.50
+1.47%
GBX 173.99GBX 170218,265 shs£169.68 million
07/24/2025GBX 170GBX 170GBX 173GBX 167139,871 shs£167.22 million
07/23/2025GBX 167GBX 170
+1.80%
GBX 172.50GBX 169.5097,405 shs£167.22 million
07/22/2025GBX 168.85GBX 167
-1.10%
GBX 171.25GBX 165128,825 shs£164.27 million
07/21/2025GBX 168.85GBX 168.85GBX 170GBX 165145,531 shs£166.09 million
07/18/2025GBX 169GBX 168.85
-0.09%
GBX 170GBX 161.50308,690 shs£166.09 million
07/17/2025GBX 170GBX 169
-0.59%
GBX 173GBX 168343,426 shs£166.24 million
07/16/2025GBX 164GBX 170
+3.66%
GBX 170GBX 165253,585 shs£167.22 million
07/15/2025GBX 165.05GBX 164
-0.64%
GBX 169.45GBX 160163,201 shs£161.32 million
07/14/2025GBX 170GBX 165.05
-2.91%
GBX 173GBX 165147,371 shs£162.35 million
07/11/2025GBX 168GBX 170
+1.19%
GBX 171.50GBX 170113,705 shs£167.22 million
07/10/2025GBX 170GBX 168
-1.18%
GBX 173GBX 166.5088,764 shs£165.25 million
07/09/2025GBX 169.75GBX 170
+0.15%
GBX 172.83GBX 169.75176,000 shs£167.22 million
07/08/2025GBX 165GBX 169.75
+2.88%
GBX 170GBX 16583,864 shs£166.97 million
07/07/2025GBX 168GBX 165
-1.79%
GBX 175GBX 16555,922 shs£162.30 million
07/04/2025GBX 168.82GBX 168.82GBX 170GBX 163242,845 shs£166.06 million
07/03/2025GBX 158GBX 168.82
+6.85%
GBX 170GBX 163242,845 shs£166.06 million
07/02/2025GBX 165GBX 158
-4.24%
GBX 163GBX 156185,478 shs£155.42 million
07/01/2025GBX 172.50GBX 165
-4.35%
GBX 170GBX 160221,090 shs£162.30 million
06/30/2025GBX 175GBX 172.50
-1.43%
GBX 177GBX 170473,575 shs£169.68 million
06/27/2025GBX 178.50GBX 175
-1.96%
GBX 183GBX 175115,622 shs£172.14 million
06/26/2025GBX 180.50GBX 178.50
-1.11%
GBX 183GBX 17585,053 shs£175.58 million
06/25/2025GBX 180.35GBX 180.50
+0.08%
GBX 180.50GBX 175177,978 shs£177.55 million

This page (LON:KIST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners