Kistos (KIST) Stock Chart & Stock Price History GBX 140 -2.00 (-1.41%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of 33.33%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 142 with a market cap of £139.68 million and volume of 107,934 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.19%1 Month Performance+7.69%3 Month Performance+7.69%Year-To-Date Performance+33.33%1 Year Performance+2.94% KIST Stock Chart for Thursday, May, 22, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 140GBX 142+1.43%GBX 144.40GBX 138107,934 shs£139.68 million05/20/2025GBX 140GBX 140GBX 141.50GBX 13759,010 shs£137.71 million05/19/2025GBX 137GBX 140+2.19%GBX 144.40GBX 13722,844 shs£137.71 million05/16/2025GBX 139.10GBX 137-1.51%GBX 145GBX 13764,315 shs£134.76 million05/15/2025GBX 144GBX 139.10-3.40%GBX 145GBX 135234,885 shs£136.82 million05/14/2025GBX 145.25GBX 144-0.86%GBX 147.40GBX 143310,743 shs£141.64 million05/13/2025GBX 146.60GBX 145.25-0.92%GBX 150GBX 144315,127 shs£142.87 million05/12/2025GBX 144GBX 146.60+1.81%GBX 147GBX 140459,005 shs£144.20 million05/09/2025GBX 139GBX 144+3.60%GBX 147GBX 140295,354 shs£141.64 million05/08/2025GBX 130GBX 139+6.92%GBX 145GBX 130.66350,801 shs£136.73 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 134GBX 130-2.99%GBX 134.20GBX 13020,531 shs£127.87 million05/06/2025GBX 132.50GBX 134+1.13%GBX 135GBX 130137,152 shs£131.81 million05/05/2025GBX 132.50GBX 132.50GBX 134.85GBX 132108,119 shs£130.33 million05/02/2025GBX 130GBX 132.50+1.92%GBX 134.85GBX 132108,119 shs£130.33 million05/01/2025GBX 129GBX 130+0.78%GBX 135GBX 127162,339 shs£127.87 million04/30/2025GBX 130GBX 129-0.77%GBX 131GBX 12888,361 shs£126.89 million04/29/2025GBX 129.90GBX 130+0.08%GBX 132.80GBX 126120,363 shs£127.87 million04/28/2025GBX 129.50GBX 129.90+0.31%GBX 133GBX 126.8885,682 shs£127.78 million04/25/2025GBX 131.80GBX 129.50-1.75%GBX 130.88GBX 129.5062,743 shs£127.38 million04/24/2025GBX 130GBX 131.80+1.38%GBX 135GBX 126.75285,347 shs£129.64 million04/23/2025GBX 130GBX 130GBX 135GBX 129.20240,502 shs£127.87 million04/22/2025GBX 128.75GBX 130+0.97%GBX 130GBX 121.50124,550 shs£127.87 million04/21/2025GBX 128.75GBX 128.75GBX 130GBX 125238,413 shs£126.64 million Related Companies Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
