Free Trial

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 181 -6.00 (-3.21%)
As of 07/25/2025 11:50 AM Eastern

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.44%, with a year-to-date return of 0.30%. In the past month, the stock has decreased 2.92%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 181 with a market cap of £66.43 million and volume of 7,461 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
-2.92%
3 Month
Performance
+18.08%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-43.44%

KOO Stock Chart for Saturday, July, 26, 2025

Kooth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 187GBX 181
-3.21%
GBX 190GBX 1807,461 shs£66.43 million
07/24/2025GBX 189.90GBX 187
-1.53%
GBX 192GBX 18326,188 shs£68.63 million
07/23/2025GBX 189.90GBX 189.90GBX 192GBX 18614,298 shs£69.70 million
07/22/2025GBX 189.98GBX 189.90
-0.04%
GBX 192GBX 186.6030,791 shs£69.70 million
07/21/2025GBX 190.20GBX 189.98
-0.12%
GBX 192GBX 18618,344 shs£69.73 million
07/18/2025GBX 190.50GBX 190.20
-0.16%
GBX 192GBX 1875,432 shs£69.81 million
07/17/2025GBX 187.63GBX 190.50
+1.53%
GBX 190.50GBX 18812,100 shs£69.92 million
07/16/2025GBX 191GBX 187.63
-1.77%
GBX 191GBX 187.637,383 shs£68.86 million
07/15/2025GBX 192GBX 191
-0.52%
GBX 191GBX 187.2240,987 shs£70.10 million
07/14/2025GBX 189.98GBX 192
+1.06%
GBX 192GBX 18686,619 shs£70.47 million
07/11/2025GBX 191.90GBX 189.98
-1.00%
GBX 190GBX 188.2510,586 shs£69.73 million
07/10/2025GBX 189.50GBX 191.90
+1.27%
GBX 194GBX 191.9048,226 shs£70.43 million
07/09/2025GBX 186GBX 189.50
+1.88%
GBX 190GBX 18683,912 shs£69.55 million
07/08/2025GBX 191.99GBX 186
-3.12%
GBX 193GBX 18630,122 shs£68.27 million
07/07/2025GBX 193GBX 191.99
-0.52%
GBX 198GBX 191.2518,812 shs£70.47 million
07/04/2025GBX 192GBX 192GBX 194.10GBX 19265,191 shs£70.47 million
07/03/2025GBX 193.90GBX 192
-0.98%
GBX 194.10GBX 19265,191 shs£70.47 million
07/02/2025GBX 196.40GBX 193.90
-1.27%
GBX 196.90GBX 193.9045,408 shs£71.17 million
07/01/2025GBX 186.25GBX 196.40
+5.45%
GBX 200GBX 186168,618 shs£72.08 million
06/30/2025GBX 186.20GBX 186.25
+0.03%
GBX 187GBX 18647,902 shs£68.36 million
06/27/2025GBX 186.45GBX 186.20
-0.13%
GBX 188GBX 186138,002 shs£68.34 million
06/26/2025GBX 186GBX 186.45
+0.24%
GBX 193GBX 185426,588 shs£68.43 million
06/25/2025GBX 178GBX 186
+4.49%
GBX 190GBX 184178,486 shs£68.27 million

This page (LON:KOO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners