Kooth (KOO) Stock Chart & Stock Price History GBX 157 0.00 (0.00%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -13.00%. In the past month, the stock has decreased 17.80%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 156.66 with a market cap of £57.50 million and volume of 18,345 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance-17.80%3 Month Performance+17.34%Year-To-Date Performance-13.00%1 Year Performance-50.00% KOO Stock Chart for Friday, August, 15, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 156GBX 156.66+0.42%GBX 157GBX 156.6618,345 shs£57.50 million08/13/2025GBX 158GBX 156-1.27%GBX 157.20GBX 15622,345 shs£57.26 million08/12/2025GBX 156.50GBX 158+0.96%GBX 158GBX 155.9043,043 shs£57.99 million08/11/2025GBX 156GBX 156.50+0.32%GBX 157GBX 155.5028,916 shs£57.44 million08/08/2025GBX 155.50GBX 156+0.32%GBX 158GBX 154.6013,003 shs£57.26 million08/07/2025GBX 155GBX 155.50+0.32%GBX 158GBX 153.75121,873 shs£57.07 million08/06/2025GBX 154.15GBX 155+0.55%GBX 158GBX 153142,615 shs£56.89 million08/05/2025GBX 158GBX 154.15-2.44%GBX 158GBX 150187,912 shs£56.58 million08/04/2025GBX 158.18GBX 158-0.11%GBX 160GBX 15792,534 shs£57.99 million08/01/2025GBX 159GBX 158.18-0.52%GBX 159GBX 158.1890,521 shs£58.05 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 159.24GBX 159-0.15%GBX 160GBX 158131,035 shs£58.36 million07/30/2025GBX 158.71GBX 159.24+0.33%GBX 160GBX 158.0251,791 shs£58.45 million07/29/2025GBX 157GBX 158.71+1.09%GBX 162GBX 157162,463 shs£58.25 million07/28/2025GBX 181GBX 157-13.26%GBX 167.50GBX 157307,027 shs£57.62 million07/25/2025GBX 187GBX 181-3.21%GBX 190GBX 1807,461 shs£66.43 million07/24/2025GBX 189.90GBX 187-1.53%GBX 192GBX 18326,188 shs£68.63 million07/23/2025GBX 189.90GBX 189.90GBX 192GBX 18614,298 shs£69.70 million07/22/2025GBX 189.98GBX 189.90-0.04%GBX 192GBX 186.6030,791 shs£69.70 million07/21/2025GBX 190.20GBX 189.98-0.12%GBX 192GBX 18618,344 shs£69.73 million07/18/2025GBX 190.50GBX 190.20-0.16%GBX 192GBX 1875,432 shs£69.81 million07/17/2025GBX 187.63GBX 190.50+1.53%GBX 190.50GBX 18812,100 shs£69.92 million07/16/2025GBX 191GBX 187.63-1.77%GBX 191GBX 187.637,383 shs£68.86 million07/15/2025GBX 192GBX 191-0.52%GBX 191GBX 187.2240,987 shs£70.10 million07/14/2025GBX 189.98GBX 192+1.06%GBX 192GBX 18686,619 shs£70.47 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart TRLS Stock Chart IQAI Stock Chart CRW Stock Chart ANCR Stock Chart TSTL Stock Chart AVCT Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access