Kooth (KOO) Stock Chart & Stock Price History GBX 150 -4.00 (-2.60%) As of 09/5/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.11%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 3.54%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 150 with a market cap of £53.68 million and volume of 17,115 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance-3.54%3 Month Performance-17.19%Year-To-Date Performance-16.87%1 Year Performance-52.11% KOO Stock Chart for Sunday, September, 7, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 154GBX 150-2.60%GBX 154GBX 15017,115 shs£53.68 million09/04/2025GBX 153.50GBX 154+0.33%GBX 155GBX 150.0423,867 shs£55.11 million09/03/2025GBX 153GBX 153.50+0.33%GBX 155GBX 1531.07 million shs£54.93 million09/02/2025GBX 158GBX 153-3.16%GBX 157GBX 15394,496 shs£54.75 million09/01/2025GBX 158GBX 158GBX 160GBX 15524,452 shs£56.54 million08/29/2025GBX 160GBX 158-1.25%GBX 158.44GBX 156.0610,336 shs£57.99 million08/28/2025GBX 159GBX 160+0.63%GBX 160GBX 15525,728 shs£58.72 million08/27/2025GBX 157.75GBX 159+0.79%GBX 159GBX 15711,461 shs£58.36 million08/26/2025GBX 158GBX 157.75-0.16%GBX 160GBX 15725,154 shs£57.90 million08/25/2025GBX 158GBX 158GBX 158.80GBX 157.069,848 shs£57.99 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 158.80GBX 158-0.50%GBX 158.80GBX 157.069,848 shs£57.99 million08/21/2025GBX 158GBX 158.80+0.51%GBX 158.80GBX 157.0630,846 shs£58.28 million08/20/2025GBX 158GBX 158GBX 164GBX 157.0673,891 shs£57.99 million08/19/2025GBX 157.50GBX 158+0.32%GBX 160GBX 15727,918 shs£57.99 million08/18/2025GBX 157GBX 157.50+0.32%GBX 157.85GBX 155.501,761 shs£57.81 million08/15/2025GBX 156.66GBX 157+0.22%GBX 158GBX 1564,486 shs£57.62 million08/14/2025GBX 156GBX 156.66+0.42%GBX 157GBX 156.6618,345 shs£57.50 million08/13/2025GBX 158GBX 156-1.27%GBX 157.20GBX 15622,345 shs£57.26 million08/12/2025GBX 156.50GBX 158+0.96%GBX 158GBX 155.9043,043 shs£57.99 million08/11/2025GBX 156GBX 156.50+0.32%GBX 157GBX 155.5028,916 shs£57.44 million08/08/2025GBX 155.50GBX 156+0.32%GBX 158GBX 154.6013,003 shs£57.26 million08/07/2025GBX 155GBX 155.50+0.32%GBX 158GBX 153.75121,873 shs£57.07 million08/06/2025GBX 154.15GBX 155+0.55%GBX 158GBX 153142,615 shs£56.89 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart IQAI Stock Chart TRLS Stock Chart CRW Stock Chart ANCR Stock Chart TSTL Stock Chart BVXP Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
