Kooth (KOO) Stock Chart & Stock Price History GBX 140 -5.00 (-3.45%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.06%, with a year-to-date return of -22.42%. In the past month, the stock has decreased 6.67%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 145 with a market cap of £51.98 million and volume of 21,966 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.48%1 Month Performance-6.67%3 Month Performance-27.08%Year-To-Date Performance-22.42%1 Year Performance-57.06% KOO Stock Chart for Monday, October, 6, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 146GBX 145-0.68%GBX 145GBX 144.8021,966 shs£51.98 million10/02/2025GBX 140.68GBX 146+3.78%GBX 146GBX 139.1031,100 shs£52.34 million10/01/2025GBX 139GBX 140.68+1.21%GBX 140.68GBX 13921,113 shs£50.44 million09/30/2025GBX 139.95GBX 139-0.68%GBX 140.90GBX 13846,570 shs£49.83 million09/29/2025GBX 140.54GBX 139.95-0.42%GBX 144GBX 13787,049 shs£50.17 million09/26/2025GBX 142.50GBX 140.54-1.38%GBX 145GBX 136125,398 shs£50.39 million09/25/2025GBX 142.88GBX 142.50-0.27%GBX 142.87GBX 140480,429 shs£51.09 million09/24/2025GBX 141.80GBX 142.88+0.76%GBX 150GBX 140.55168,833 shs£51.22 million09/23/2025GBX 150GBX 141.80-5.47%GBX 147GBX 135380,150 shs£50.84 million09/22/2025GBX 151GBX 150-0.66%GBX 152GBX 15030,475 shs£53.78 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 151.25GBX 151-0.17%GBX 152GBX 150109,992 shs£54.14 million09/18/2025GBX 151.50GBX 151.25-0.17%GBX 151.50GBX 15153,216 shs£54.23 million09/17/2025GBX 151.90GBX 151.50-0.26%GBX 152GBX 150108,132 shs£54.31 million09/16/2025GBX 152GBX 151.90-0.07%GBX 152GBX 150.1031,821 shs£54.46 million09/15/2025GBX 153GBX 152-0.65%GBX 154GBX 15039,776 shs£54.49 million09/12/2025GBX 152.05GBX 153+0.62%GBX 154GBX 14927,114 shs£54.85 million09/11/2025GBX 153GBX 152.05-0.62%GBX 153GBX 151820,228 shs£54.51 million09/10/2025GBX 152GBX 153+0.66%GBX 154GBX 1528,182 shs£54.85 million09/09/2025GBX 153GBX 152-0.65%GBX 157GBX 15242,727 shs£54.49 million09/08/2025GBX 150GBX 153+2.00%GBX 153.78GBX 151.7518,076 shs£54.85 million09/05/2025GBX 154GBX 150-2.60%GBX 154GBX 15017,115 shs£53.68 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart IQAI Stock Chart TRLS Stock Chart CRW Stock Chart BXP Stock Chart TSTL Stock Chart ANCR Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
