Free Trial

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 193 0.00 (0.00%)
As of 07/4/2025

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.34%, with a year-to-date return of 6.95%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 192 with a market cap of £70.47 million and volume of 65,191 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+6.80%
3 Month
Performance
+42.59%
Year-To-Date
Performance
+6.95%
1 Year
Performance
-37.34%

KOO Stock Chart for Saturday, July, 5, 2025

Kooth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 192GBX 192GBX 194.10GBX 19265,191 shs£70.47 million
07/03/2025GBX 193.90GBX 192
-0.98%
GBX 194.10GBX 19265,191 shs£70.47 million
07/02/2025GBX 196.40GBX 193.90
-1.27%
GBX 196.90GBX 193.9045,408 shs£71.17 million
07/01/2025GBX 186.25GBX 196.40
+5.45%
GBX 200GBX 186168,618 shs£72.08 million
06/30/2025GBX 186.20GBX 186.25
+0.03%
GBX 187GBX 18647,902 shs£68.36 million
06/27/2025GBX 186.45GBX 186.20
-0.13%
GBX 188GBX 186138,002 shs£68.34 million
06/26/2025GBX 186GBX 186.45
+0.24%
GBX 193GBX 185426,588 shs£68.43 million
06/25/2025GBX 178GBX 186
+4.49%
GBX 190GBX 184178,486 shs£68.27 million
06/24/2025GBX 180GBX 178
-1.11%
GBX 182GBX 175.50158,527 shs£65.33 million
06/23/2025GBX 172GBX 180
+4.65%
GBX 182GBX 168332,947 shs£66.07 million
06/20/2025GBX 168.11GBX 172
+2.31%
GBX 172GBX 1678,389 shs£63.13 million
06/19/2025GBX 168GBX 168.11
+0.07%
GBX 171.80GBX 168.1118,478 shs£61.70 million
06/18/2025GBX 169.50GBX 168
-0.88%
GBX 170GBX 16745,177 shs£61.66 million
06/17/2025GBX 165.25GBX 169.50
+2.57%
GBX 172GBX 16514,344 shs£62.21 million
06/16/2025GBX 167GBX 165.25
-1.05%
GBX 170GBX 16546,643 shs£60.65 million
06/13/2025GBX 167GBX 167GBX 172GBX 16713,874 shs£61.29 million
06/12/2025GBX 170GBX 167
-1.76%
GBX 172GBX 16634,807 shs£61.29 million
06/11/2025GBX 168GBX 170
+1.19%
GBX 170.50GBX 168.20150,734 shs£62.39 million
06/10/2025GBX 174GBX 168
-3.45%
GBX 175GBX 165155,895 shs£61.66 million
06/09/2025GBX 181.15GBX 174
-3.95%
GBX 177.50GBX 171102,438 shs£63.86 million
06/06/2025GBX 180.71GBX 181.15
+0.24%
GBX 183GBX 178.3363,909 shs£66.49 million
06/05/2025GBX 180GBX 180.71
+0.40%
GBX 183GBX 178.30108,704 shs£66.33 million
06/04/2025GBX 175GBX 180
+2.86%
GBX 182.90GBX 174.50109,273 shs£66.07 million

This page (LON:KOO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners