Kooth (KOO) Stock Chart & Stock Price History GBX 167 -2.50 (-1.47%) As of 06/13/2025 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.78%, with a year-to-date return of -7.45%. In the past month, the stock has increased 22.36%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 167 with a market cap of £61.29 million and volume of 13,874 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.02%1 Month Performance+22.36%3 Month Performance+19.29%Year-To-Date Performance-7.45%1 Year Performance-44.78% KOO Stock Chart for Saturday, June, 14, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 167GBX 167GBX 172GBX 16713,874 shs£61.29 million06/12/2025GBX 170GBX 167-1.76%GBX 172GBX 16634,807 shs£61.29 million06/11/2025GBX 168GBX 170+1.19%GBX 170.50GBX 168.20150,734 shs£62.39 million06/10/2025GBX 174GBX 168-3.45%GBX 175GBX 165155,895 shs£61.66 million06/09/2025GBX 181.15GBX 174-3.95%GBX 177.50GBX 171102,438 shs£63.86 million06/06/2025GBX 180.71GBX 181.15+0.24%GBX 183GBX 178.3363,909 shs£66.49 million06/05/2025GBX 180GBX 180.71+0.40%GBX 183GBX 178.30108,704 shs£66.33 million06/04/2025GBX 175GBX 180+2.86%GBX 182.90GBX 174.50109,273 shs£66.07 million06/03/2025GBX 170GBX 175+2.94%GBX 180GBX 168133,567 shs£64.23 million06/02/2025GBX 175GBX 170-2.86%GBX 173GBX 168105,796 shs£62.39 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 157.50GBX 175+11.11%GBX 175GBX 163217,484 shs£64.23 million05/29/2025GBX 157GBX 157.50+0.32%GBX 159GBX 156.5068,252 shs£57.81 million05/28/2025GBX 157GBX 157GBX 159GBX 15751,481 shs£57.62 million05/27/2025GBX 159GBX 157-1.26%GBX 159GBX 15790,770 shs£57.62 million05/26/2025GBX 159GBX 159GBX 162GBX 155.50106,568 shs£58.36 million05/23/2025GBX 160GBX 159-0.63%GBX 162GBX 155.50106,568 shs£58.36 million05/22/2025GBX 158GBX 160+1.27%GBX 161.80GBX 15587,451 shs£58.72 million05/21/2025GBX 141GBX 158+12.06%GBX 158GBX 146.25195,000 shs£57.99 million05/20/2025GBX 135GBX 141+4.44%GBX 145GBX 138.6085,084 shs£51.75 million05/19/2025GBX 134GBX 135+0.75%GBX 138GBX 133.50104,607 shs£49.55 million05/16/2025GBX 133.80GBX 134+0.15%GBX 135GBX 13222,652 shs£49.18 million05/15/2025GBX 136.48GBX 133.80-1.96%GBX 139GBX 13284,105 shs£49.11 million05/14/2025GBX 137GBX 136.48-0.38%GBX 140GBX 133107,848 shs£50.09 million05/13/2025GBX 125.50GBX 137+9.16%GBX 137.50GBX 130.40119,804 shs£50.28 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart IQAI Stock Chart TRLS Stock Chart CRW Stock Chart MXCT Stock Chart ANCR Stock Chart TSTL Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOO Stock Free KOO Stock Alerts