Kooth (KOO) Stock Chart & Stock Price History GBX 141 0.00 (0.00%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance 5 Day Performance-5.37%1 Month Performance+0.62%3 Month Performance-11.45%6 Month Performance-18.97%Year-To-Date Performance-21.86%1 Year Performance-54.07% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address KOO Stock Chart for Saturday, May, 3, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 141.30GBX 141-0.21%GBX 142GBX 140122,459 shs£51.75 million05/01/2025GBX 143GBX 141.30-1.19%GBX 143GBX 14047,136 shs£51.86 million04/30/2025GBX 145GBX 143-1.38%GBX 145.50GBX 14297,083 shs£52.49 million04/29/2025GBX 149GBX 145-2.68%GBX 150GBX 145176,820 shs£53.22 million04/28/2025GBX 153.28GBX 149-2.79%GBX 150GBX 144.50205,049 shs£54.69 million04/25/2025GBX 154.70GBX 153.28-0.92%GBX 155GBX 150.55167,210 shs£56.26 million04/24/2025GBX 152GBX 154.70+1.78%GBX 158GBX 150230,805 shs£56.78 million04/23/2025GBX 150.55GBX 152+0.96%GBX 153.80GBX 151111,213 shs£55.79 million04/22/2025GBX 148.88GBX 150.55+1.12%GBX 152.45GBX 146138,070 shs£55.26 million04/21/2025GBX 148.88GBX 148.88GBX 150GBX 143.5529,058 shs£54.64 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 148.88GBX 148.88GBX 150GBX 143.5529,058 shs£54.64 million04/17/2025GBX 145GBX 148.88+2.68%GBX 150GBX 143.5529,058 shs£54.64 million04/16/2025GBX 153GBX 145-5.23%GBX 154GBX 143.80100,836 shs£53.22 million04/15/2025GBX 134.70GBX 153+13.59%GBX 155GBX 145423,912 shs£56.16 million04/14/2025GBX 124GBX 134.70+8.63%GBX 134.70GBX 13273,351 shs£49.44 million04/11/2025GBX 132GBX 124-6.06%GBX 133GBX 1245 shs£45.51 million04/10/2025GBX 125.50GBX 132+5.18%GBX 133GBX 13022,628 shs£48.45 million04/09/2025GBX 132.50GBX 125.50-5.28%GBX 135GBX 12513,646 shs£46.06 million04/09/2025GBX 132.50GBX 125.50-5.28%GBX 135GBX 12513,646 shs£46.06 million04/08/2025GBX 130.13GBX 132.50+1.83%GBX 135GBX 132.5027,571 shs£48.63 million04/08/2025GBX 130.13GBX 132.50+1.83%GBX 135GBX 132.5027,571 shs£48.63 million04/07/2025GBX 135.35GBX 130.13-3.86%GBX 135GBX 13044,028 shs£47.76 million04/04/2025GBX 140.13GBX 135.35-3.41%GBX 141GBX 132.5036,542 shs£49.68 million04/03/2025GBX 142.45GBX 140.13-1.63%GBX 140.78GBX 140205,319 shs£51.43 million04/02/2025GBX 143GBX 142.45-0.38%GBX 146GBX 140481,369 shs£52.28 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart TRLS Stock Chart IQAI Stock Chart CRW Stock Chart ANCR Stock Chart TSTL Stock Chart 4BB Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOO Stock Free KOO Stock Alerts