Kooth (KOO) Stock Chart & Stock Price History GBX 159 -1.00 (-0.63%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.10%, with a year-to-date return of -11.89%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 159 with a market cap of £58.36 million and volume of 106,568 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.78%1 Month Performance+2.78%3 Month Performance+6.71%Year-To-Date Performance-11.89%1 Year Performance-46.10% KOO Stock Chart for Saturday, May, 24, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 160GBX 159-0.63%GBX 162GBX 155.50106,568 shs£58.36 million05/22/2025GBX 158GBX 160+1.27%GBX 161.80GBX 15587,451 shs£58.72 million05/21/2025GBX 141GBX 158+12.06%GBX 158GBX 146.25195,000 shs£57.99 million05/20/2025GBX 135GBX 141+4.44%GBX 145GBX 138.6085,084 shs£51.75 million05/19/2025GBX 134GBX 135+0.75%GBX 138GBX 133.50104,607 shs£49.55 million05/16/2025GBX 133.80GBX 134+0.15%GBX 135GBX 13222,652 shs£49.18 million05/15/2025GBX 136.48GBX 133.80-1.96%GBX 139GBX 13284,105 shs£49.11 million05/14/2025GBX 137GBX 136.48-0.38%GBX 140GBX 133107,848 shs£50.09 million05/13/2025GBX 125.50GBX 137+9.16%GBX 137.50GBX 130.40119,804 shs£50.28 million05/12/2025GBX 132GBX 125.50-4.92%GBX 133GBX 125.50306,337 shs£46.06 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 131.50GBX 132+0.38%GBX 133GBX 13034,091 shs£48.45 million05/08/2025GBX 135GBX 131.50-2.59%GBX 136GBX 130.15331,213 shs£48.26 million05/07/2025GBX 135GBX 135GBX 136GBX 133.40158,049 shs£49.55 million05/06/2025GBX 141GBX 135-4.26%GBX 142GBX 133.50196,600 shs£49.55 million05/05/2025GBX 141GBX 141GBX 142GBX 140122,459 shs£51.75 million05/02/2025GBX 141.30GBX 141-0.21%GBX 142GBX 140122,459 shs£51.75 million05/01/2025GBX 143GBX 141.30-1.19%GBX 143GBX 14047,136 shs£51.86 million04/30/2025GBX 145GBX 143-1.38%GBX 145.50GBX 14297,083 shs£52.49 million04/29/2025GBX 149GBX 145-2.68%GBX 150GBX 145176,820 shs£53.22 million04/28/2025GBX 153.28GBX 149-2.79%GBX 150GBX 144.50205,049 shs£54.69 million04/25/2025GBX 154.70GBX 153.28-0.92%GBX 155GBX 150.55167,210 shs£56.26 million04/24/2025GBX 152GBX 154.70+1.78%GBX 158GBX 150230,805 shs£56.78 million04/23/2025GBX 150.55GBX 152+0.96%GBX 153.80GBX 151111,213 shs£55.79 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart TRLS Stock Chart IQAI Stock Chart CRW Stock Chart TSTL Stock Chart ANCR Stock Chart 4BB Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOO Stock Free KOO Stock Alerts